KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:03 | - | 14,526 |
03.10.24 09:07:39 | - | 14,528 |
03.10.24 09:06:35 | - | 14,526 |
03.10.24 09:05:46 | - | 14,528 |
03.10.24 09:05:11 | - | 14,526 |
03.10.24 09:05:06 | - | 14,524 |
03.10.24 09:04:27 | - | 14,526 |
03.10.24 09:04:23 | - | 14,524 |
03.10.24 09:03:06 | - | 14,524 |
03.10.24 09:02:32 | - | 14,524 |
03.10.24 09:02:26 | - | 14,526 |
03.10.24 09:02:06 | - | 14,524 |
03.10.24 09:02:00 | - | 14,526 |
03.10.24 09:01:53 | - | 14,524 |
03.10.24 09:01:25 | - | 14,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:03 | - | 14,522 |
03.10.24 09:01:02 | - | 14,522 |
03.10.24 09:00:50 | - | 14,522 |
03.10.24 09:00:09 | - | 14,522 |
03.10.24 09:00:02 | - | 14,524 |
03.10.24 09:00:01 | - | 14,524 |
03.10.24 08:59:58 | - | 14,578 |
03.10.24 08:59:57 | - | 14,578 |
03.10.24 08:59:40 | - | 14,578 |
03.10.24 08:59:38 | - | 14,578 |
03.10.24 08:58:32 | - | 14,578 |
03.10.24 08:58:29 | - | 14,580 |
03.10.24 08:57:53 | - | 14,584 |
03.10.24 08:57:51 | - | 14,580 |
03.10.24 08:57:38 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:28 | - | 14,590 |
03.10.24 08:57:08 | - | 14,580 |
03.10.24 08:55:47 | - | 14,584 |
03.10.24 08:54:29 | - | 14,586 |
03.10.24 08:54:27 | - | 14,584 |
03.10.24 08:51:43 | - | 14,580 |
03.10.24 08:48:51 | - | 14,578 |
03.10.24 08:48:23 | - | 14,580 |
03.10.24 08:48:22 | - | 14,580 |
03.10.24 08:47:46 | - | 14,580 |
03.10.24 08:47:45 | - | 14,578 |
03.10.24 08:46:48 | - | 14,578 |
03.10.24 08:46:48 | - | 14,578 |
03.10.24 08:46:44 | - | 14,588 |
03.10.24 08:46:42 | - | 14,590 |