KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:33 | - | 14,560 |
03.10.24 15:34:33 | - | 14,556 |
03.10.24 15:34:32 | - | 14,540 |
03.10.24 15:34:31 | - | 14,560 |
03.10.24 15:34:28 | - | 14,556 |
03.10.24 15:34:27 | - | 14,560 |
03.10.24 15:34:22 | - | 14,556 |
03.10.24 15:34:21 | - | 14,560 |
03.10.24 15:34:21 | - | 14,556 |
03.10.24 15:34:20 | - | 14,542 |
03.10.24 15:34:19 | - | 14,530 |
03.10.24 15:34:19 | - | 14,538 |
03.10.24 15:34:18 | - | 14,542 |
03.10.24 15:34:17 | - | 14,534 |
03.10.24 15:34:16 | - | 14,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:15 | - | 14,542 |
03.10.24 15:34:14 | - | 14,530 |
03.10.24 15:34:11 | - | 14,544 |
03.10.24 15:34:08 | - | 14,530 |
03.10.24 15:34:06 | - | 14,538 |
03.10.24 15:34:04 | - | 14,544 |
03.10.24 15:34:04 | - | 14,520 |
03.10.24 15:34:03 | - | 14,526 |
03.10.24 15:34:02 | - | 14,526 |
03.10.24 15:34:01 | - | 14,530 |
03.10.24 15:34:00 | - | 14,530 |
03.10.24 15:33:58 | - | 14,524 |
03.10.24 15:33:57 | - | 14,530 |
03.10.24 15:33:56 | - | 14,534 |
03.10.24 15:33:55 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:55 | - | 14,514 |
03.10.24 15:33:54 | - | 14,520 |
03.10.24 15:33:53 | - | 14,520 |
03.10.24 15:33:52 | - | 14,516 |
03.10.24 15:33:52 | - | 14,520 |
03.10.24 15:33:51 | - | 14,520 |
03.10.24 15:33:50 | - | 14,516 |
03.10.24 15:33:48 | - | 14,514 |
03.10.24 15:33:47 | - | 14,516 |
03.10.24 15:33:47 | - | 14,520 |
03.10.24 15:33:46 | - | 14,516 |
03.10.24 15:33:39 | - | 14,520 |
03.10.24 15:33:37 | - | 14,522 |
03.10.24 15:33:35 | - | 14,516 |
03.10.24 15:33:34 | - | 14,518 |