KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:23 | - | 14,592 |
03.10.24 08:07:22 | - | 14,586 |
03.10.24 08:07:20 | - | 14,592 |
03.10.24 08:07:04 | - | 14,586 |
03.10.24 08:06:40 | - | 14,586 |
03.10.24 08:06:37 | - | 14,590 |
03.10.24 08:06:27 | - | 14,586 |
03.10.24 08:06:08 | - | 14,586 |
03.10.24 08:06:06 | - | 14,592 |
03.10.24 08:05:47 | - | 14,590 |
03.10.24 08:05:25 | - | 14,586 |
03.10.24 08:05:21 | - | 14,580 |
03.10.24 08:05:16 | - | 14,586 |
03.10.24 08:05:11 | - | 14,580 |
03.10.24 08:05:10 | - | 14,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:01 | - | 14,580 |
03.10.24 08:05:00 | - | 14,586 |
03.10.24 08:04:53 | - | 14,580 |
03.10.24 08:04:51 | - | 14,586 |
03.10.24 08:04:20 | - | 14,584 |
03.10.24 08:04:01 | - | 14,580 |
03.10.24 08:03:58 | - | 14,584 |
03.10.24 08:03:43 | - | 14,580 |
03.10.24 08:03:42 | - | 14,584 |
03.10.24 08:03:23 | - | 14,580 |
03.10.24 08:03:22 | - | 14,584 |
03.10.24 08:03:16 | - | 14,580 |
03.10.24 08:03:14 | - | 14,584 |
03.10.24 08:03:07 | - | 14,580 |
03.10.24 08:00:49 | - | 14,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:47 | - | 14,590 |
03.10.24 08:00:43 | - | 14,584 |
03.10.24 08:00:13 | - | 14,584 |
03.10.24 08:00:03 | - | 14,584 |
03.10.24 08:00:03 | - | 14,530 |
03.10.24 07:59:38 | - | 14,530 |
03.10.24 07:59:36 | - | 14,526 |
03.10.24 07:59:30 | - | 14,530 |
03.10.24 07:59:23 | - | 14,526 |
03.10.24 07:59:22 | - | 14,530 |
03.10.24 07:59:17 | - | 14,526 |
03.10.24 07:59:16 | - | 14,530 |
03.10.24 07:58:51 | - | 14,526 |
03.10.24 07:58:07 | - | 14,530 |
03.10.24 07:56:59 | - | 14,532 |