KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:04 | - | 14,590 |
03.10.24 16:09:03 | - | 14,590 |
03.10.24 16:08:59 | - | 14,598 |
03.10.24 16:08:57 | - | 14,600 |
03.10.24 16:08:56 | - | 14,590 |
03.10.24 16:08:54 | - | 14,600 |
03.10.24 16:08:53 | - | 14,600 |
03.10.24 16:08:50 | - | 14,600 |
03.10.24 16:08:49 | - | 14,602 |
03.10.24 16:08:47 | - | 14,600 |
03.10.24 16:08:46 | - | 14,602 |
03.10.24 16:08:45 | - | 14,598 |
03.10.24 16:08:41 | - | 14,600 |
03.10.24 16:08:33 | - | 14,602 |
03.10.24 16:08:28 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:27 | - | 14,600 |
03.10.24 16:08:19 | - | 14,600 |
03.10.24 16:08:18 | - | 14,590 |
03.10.24 16:08:15 | - | 14,600 |
03.10.24 16:08:14 | - | 14,590 |
03.10.24 16:08:05 | - | 14,598 |
03.10.24 16:08:05 | - | 14,588 |
03.10.24 16:08:04 | - | 14,580 |
03.10.24 16:08:03 | - | 14,596 |
03.10.24 16:08:01 | - | 14,580 |
03.10.24 16:07:54 | - | 14,588 |
03.10.24 16:07:52 | - | 14,580 |
03.10.24 16:07:51 | - | 14,580 |
03.10.24 16:07:51 | - | 14,580 |
03.10.24 16:07:50 | - | 14,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:48 | - | 14,580 |
03.10.24 16:07:46 | - | 14,588 |
03.10.24 16:07:45 | - | 14,580 |
03.10.24 16:07:42 | - | 14,586 |
03.10.24 16:07:41 | - | 14,588 |
03.10.24 16:07:32 | - | 14,586 |
03.10.24 16:07:31 | - | 14,580 |
03.10.24 16:07:30 | - | 14,586 |
03.10.24 16:07:28 | - | 14,588 |
03.10.24 16:07:28 | - | 14,588 |
03.10.24 16:07:24 | - | 14,588 |
03.10.24 16:07:23 | - | 14,580 |
03.10.24 16:07:20 | - | 14,588 |
03.10.24 16:07:19 | - | 14,590 |
03.10.24 16:07:09 | - | 14,590 |