KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:20 | - | 14,640 |
03.10.24 17:01:18 | - | 14,648 |
03.10.24 17:01:17 | - | 14,650 |
03.10.24 17:01:14 | - | 14,648 |
03.10.24 17:01:02 | - | 14,650 |
03.10.24 17:01:02 | - | 14,650 |
03.10.24 17:01:01 | - | 14,650 |
03.10.24 17:01:00 | - | 14,650 |
03.10.24 17:00:59 | - | 14,660 |
03.10.24 17:00:55 | - | 14,658 |
03.10.24 17:00:54 | - | 14,650 |
03.10.24 17:00:31 | - | 14,658 |
03.10.24 17:00:29 | - | 14,656 |
03.10.24 17:00:27 | - | 14,658 |
03.10.24 17:00:25 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:23 | - | 14,658 |
03.10.24 17:00:08 | - | 14,660 |
03.10.24 17:00:06 | - | 14,658 |
03.10.24 17:00:04 | - | 14,660 |
03.10.24 17:00:03 | - | 14,658 |
03.10.24 16:59:44 | - | 14,660 |
03.10.24 16:59:43 | - | 14,658 |
03.10.24 16:59:33 | - | 14,660 |
03.10.24 16:59:32 | - | 14,650 |
03.10.24 16:59:31 | - | 14,650 |
03.10.24 16:59:29 | - | 14,652 |
03.10.24 16:59:28 | - | 14,650 |
03.10.24 16:59:27 | - | 14,652 |
03.10.24 16:59:21 | - | 14,650 |
03.10.24 16:59:20 | - | 14,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:19 | - | 14,660 |
03.10.24 16:59:19 | - | 14,650 |
03.10.24 16:59:14 | - | 14,660 |
03.10.24 16:59:09 | - | 14,668 |
03.10.24 16:59:09 | - | 14,650 |
03.10.24 16:58:49 | - | 14,668 |
03.10.24 16:58:48 | - | 14,650 |
03.10.24 16:58:42 | - | 14,658 |
03.10.24 16:58:41 | - | 14,650 |
03.10.24 16:58:41 | - | 14,668 |
03.10.24 16:58:41 | - | 14,660 |
03.10.24 16:58:39 | - | 14,668 |
03.10.24 16:58:38 | - | 14,660 |
03.10.24 16:58:37 | - | 14,668 |
03.10.24 16:58:33 | - | 14,666 |