Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:56 | 16 | 98,610 |
30.10.24 14:28:56 | 59 | 98,600 |
30.10.24 14:28:56 | 95 | 98,600 |
30.10.24 14:28:47 | 14 | 98,580 |
30.10.24 14:28:43 | 59 | 98,590 |
30.10.24 14:28:43 | 16 | 98,590 |
30.10.24 14:28:42 | 53 | 98,580 |
30.10.24 14:28:42 | 16 | 98,580 |
30.10.24 14:28:40 | 5 | 98,600 |
30.10.24 14:28:40 | 42 | 98,600 |
30.10.24 14:28:40 | 59 | 98,600 |
30.10.24 14:28:40 | 16 | 98,610 |
30.10.24 14:28:40 | 53 | 98,610 |
30.10.24 14:28:40 | 6 | 98,610 |
30.10.24 14:28:40 | 10 | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:40 | 53 | 98,610 |
30.10.24 14:28:40 | 5 | 98,620 |
30.10.24 14:28:40 | 109 | 98,620 |
30.10.24 14:28:40 | 59 | 98,620 |
30.10.24 14:28:40 | 1 | 98,600 |
30.10.24 14:28:40 | 2 | 98,600 |
30.10.24 14:28:40 | 37 | 98,590 |
30.10.24 14:28:40 | 4 | 98,590 |
30.10.24 14:28:40 | 44 | 98,590 |
30.10.24 14:28:40 | 34 | 98,590 |
30.10.24 14:28:40 | 23 | 98,600 |
30.10.24 14:28:40 | 36 | 98,600 |
30.10.24 14:28:40 | 113 | 98,600 |
30.10.24 14:28:39 | 1 | 98,600 |
30.10.24 14:28:39 | 5 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:39 | 49 | 98,590 |
30.10.24 14:28:39 | 4 | 98,590 |
30.10.24 14:28:39 | 55 | 98,590 |
30.10.24 14:28:39 | 17 | 98,600 |
30.10.24 14:28:27 | 16 | 98,600 |
30.10.24 14:28:20 | 88 | 98,580 |
30.10.24 14:28:20 | 1 | 98,580 |
30.10.24 14:28:10 | 2 | 98,600 |
30.10.24 14:28:05 | 18 | 98,600 |
30.10.24 14:28:00 | 59 | 98,590 |
30.10.24 14:27:57 | 46 | 98,590 |
30.10.24 14:27:54 | 17 | 98,600 |
30.10.24 14:27:54 | 24 | 98,600 |
30.10.24 14:27:54 | 29 | 98,600 |
30.10.24 14:27:30 | 4 | 98,590 |