Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:59 | 7 | 98,630 |
30.10.24 14:29:59 | 23 | 98,630 |
30.10.24 14:29:58 | 1 | 98,630 |
30.10.24 14:29:58 | 1 | 98,630 |
30.10.24 14:29:58 | 1 | 98,630 |
30.10.24 14:29:54 | 45 | 98,630 |
30.10.24 14:29:54 | 110 | 98,630 |
30.10.24 14:29:54 | 59 | 98,630 |
30.10.24 14:29:54 | 4 | 98,640 |
30.10.24 14:29:54 | 2,38 Tsd. | 98,640 |
30.10.24 14:29:54 | 499 | 98,640 |
30.10.24 14:29:54 | 91 | 98,640 |
30.10.24 14:29:54 | 92 | 98,640 |
30.10.24 14:29:54 | 523 | 98,640 |
30.10.24 14:29:54 | 56 | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:54 | 328 | 98,640 |
30.10.24 14:29:54 | 119 | 98,640 |
30.10.24 14:29:54 | 95 | 98,640 |
30.10.24 14:29:54 | 110 | 98,640 |
30.10.24 14:29:54 | 59 | 98,640 |
30.10.24 14:29:54 | 45 | 98,630 |
30.10.24 14:29:54 | 23 | 98,630 |
30.10.24 14:29:54 | 95 | 98,630 |
30.10.24 14:29:54 | 18 | 98,630 |
30.10.24 14:29:54 | 107 | 98,630 |
30.10.24 14:29:54 | 59 | 98,630 |
30.10.24 14:29:54 | 3 | 98,620 |
30.10.24 14:29:54 | 112 | 98,620 |
30.10.24 14:29:54 | 109 | 98,620 |
30.10.24 14:29:54 | 17 | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:29:54 | 59 | 98,620 |
30.10.24 14:29:45 | 18 | 98,610 |
30.10.24 14:29:43 | 53 | 98,610 |
30.10.24 14:29:43 | 59 | 98,610 |
30.10.24 14:29:36 | 59 | 98,610 |
30.10.24 14:29:18 | 59 | 98,600 |
30.10.24 14:29:17 | 95 | 98,590 |
30.10.24 14:29:16 | 95 | 98,590 |
30.10.24 14:29:16 | 37 | 98,600 |
30.10.24 14:29:05 | 14 | 98,590 |
30.10.24 14:29:05 | 5 | 98,590 |
30.10.24 14:29:03 | 13 | 98,590 |
30.10.24 14:29:02 | 25 | 98,590 |
30.10.24 14:28:56 | 59 | 98,610 |
30.10.24 14:28:56 | 59 | 98,600 |