Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:45 | 85 | 98,610 |
30.10.24 14:24:45 | 44 | 98,610 |
30.10.24 14:24:45 | 5 | 98,620 |
30.10.24 14:24:45 | 5 | 98,620 |
30.10.24 14:24:45 | 28 | 98,620 |
30.10.24 14:24:10 | 59 | 98,610 |
30.10.24 14:24:10 | 59 | 98,600 |
30.10.24 14:24:05 | 18 | 98,590 |
30.10.24 14:24:05 | 53 | 98,590 |
30.10.24 14:24:05 | 59 | 98,590 |
30.10.24 14:24:05 | 5 | 98,610 |
30.10.24 14:24:05 | 18 | 98,600 |
30.10.24 14:24:05 | 59 | 98,600 |
30.10.24 14:24:05 | 18 | 98,600 |
30.10.24 14:24:05 | 19 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:05 | 59 | 98,600 |
30.10.24 14:24:05 | 105 | 98,570 |
30.10.24 14:24:05 | 76 | 98,560 |
30.10.24 14:24:05 | 4 | 98,560 |
30.10.24 14:24:05 | 11 | 98,560 |
30.10.24 14:24:05 | 112 | 98,560 |
30.10.24 14:24:05 | 16 | 98,560 |
30.10.24 14:24:05 | 5 | 98,540 |
30.10.24 14:24:05 | 8 | 98,540 |
30.10.24 14:24:05 | 51 | 98,540 |
30.10.24 14:24:05 | 97 | 98,550 |
30.10.24 14:24:05 | 59 | 98,550 |
30.10.24 14:24:05 | 4 | 98,570 |
30.10.24 14:24:05 | 97 | 98,560 |
30.10.24 14:24:05 | 109 | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:05 | 59 | 98,560 |
30.10.24 14:24:05 | 112 | 98,570 |
30.10.24 14:24:05 | 97 | 98,570 |
30.10.24 14:24:05 | 21 | 98,570 |
30.10.24 14:24:05 | 90 | 98,570 |
30.10.24 14:24:05 | 38 | 98,570 |
30.10.24 14:24:05 | 21 | 98,570 |
30.10.24 14:24:05 | 97 | 98,580 |
30.10.24 14:24:05 | 3 | 98,580 |
30.10.24 14:24:02 | 50 | 98,600 |
30.10.24 14:24:01 | 60 | 98,610 |
30.10.24 14:23:45 | 53 | 98,570 |
30.10.24 14:23:29 | 20 | 98,570 |
30.10.24 14:23:23 | 118 | 98,580 |
30.10.24 14:23:23 | 3 | 98,580 |