Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:27:30 | 65 | 98,590 |
30.10.24 14:27:30 | 16 | 98,590 |
30.10.24 14:27:30 | 59 | 98,590 |
30.10.24 14:27:30 | 28 | 98,590 |
30.10.24 14:27:25 | 16 | 98,560 |
30.10.24 14:27:25 | 53 | 98,560 |
30.10.24 14:27:25 | 59 | 98,560 |
30.10.24 14:27:25 | 59 | 98,570 |
30.10.24 14:27:25 | 3 | 98,570 |
30.10.24 14:27:25 | 81 | 98,570 |
30.10.24 14:27:25 | 45 | 98,560 |
30.10.24 14:27:25 | 15 | 98,560 |
30.10.24 14:27:25 | 59 | 98,570 |
30.10.24 14:27:25 | 29 | 98,570 |
30.10.24 14:27:25 | 80 | 98,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:27:23 | 59 | 98,570 |
30.10.24 14:27:20 | 59 | 98,570 |
30.10.24 14:27:20 | 112 | 98,570 |
30.10.24 14:27:17 | 59 | 98,590 |
30.10.24 14:27:17 | 12 | 98,590 |
30.10.24 14:27:15 | 60 | 98,590 |
30.10.24 14:27:09 | 22 | 98,600 |
30.10.24 14:27:01 | 20 | 98,610 |
30.10.24 14:27:00 | 25 | 98,600 |
30.10.24 14:27:00 | 27 | 98,600 |
30.10.24 14:26:54 | 59 | 98,600 |
30.10.24 14:26:43 | 2 | 98,620 |
30.10.24 14:26:42 | 4 | 98,630 |
30.10.24 14:26:33 | 53 | 98,630 |
30.10.24 14:26:17 | 45 | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:26:10 | 59 | 98,650 |
30.10.24 14:25:58 | 53 | 98,650 |
30.10.24 14:25:40 | 27 | 98,660 |
30.10.24 14:25:40 | 53 | 98,660 |
30.10.24 14:25:40 | 16 | 98,660 |
30.10.24 14:25:40 | 1 | 98,660 |
30.10.24 14:25:40 | 53 | 98,660 |
30.10.24 14:25:40 | 5 | 98,660 |
30.10.24 14:25:25 | 68 | 98,660 |
30.10.24 14:25:25 | 53 | 98,660 |
30.10.24 14:25:25 | 1 | 98,660 |
30.10.24 14:25:18 | 87 | 98,650 |
30.10.24 14:25:17 | 70 | 98,640 |
30.10.24 14:25:13 | 59 | 98,640 |
30.10.24 14:25:08 | 2 | 98,640 |