Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:44 | 113 | 98,490 |
30.10.24 14:20:44 | 18 | 98,480 |
30.10.24 14:20:44 | 53 | 98,480 |
30.10.24 14:20:44 | 59 | 98,480 |
30.10.24 14:20:44 | 75 | 98,480 |
30.10.24 14:20:44 | 16 | 98,480 |
30.10.24 14:20:44 | 114 | 98,480 |
30.10.24 14:20:44 | 18 | 98,470 |
30.10.24 14:20:44 | 53 | 98,470 |
30.10.24 14:20:44 | 17 | 98,470 |
30.10.24 14:20:44 | 96 | 98,460 |
30.10.24 14:20:44 | 108 | 98,460 |
30.10.24 14:20:44 | 18 | 98,460 |
30.10.24 14:20:44 | 59 | 98,460 |
30.10.24 14:20:43 | 23 | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:36 | 59 | 98,460 |
30.10.24 14:20:36 | 70 | 98,460 |
30.10.24 14:20:35 | 17 | 98,460 |
30.10.24 14:20:35 | 110 | 98,460 |
30.10.24 14:20:22 | 120 | 98,500 |
30.10.24 14:20:20 | 123 | 98,510 |
30.10.24 14:20:19 | 15 | 98,500 |
30.10.24 14:20:09 | 42 | 98,500 |
30.10.24 14:20:09 | 44 | 98,500 |
30.10.24 14:20:08 | 1 | 98,510 |
30.10.24 14:20:08 | 4 | 98,510 |
30.10.24 14:20:05 | 40 | 98,510 |
30.10.24 14:20:05 | 19 | 98,510 |
30.10.24 14:20:01 | 23 | 98,500 |
30.10.24 14:20:00 | 39 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:19:56 | 20 | 98,520 |
30.10.24 14:19:56 | 1 | 98,520 |
30.10.24 14:19:56 | 1 | 98,520 |
30.10.24 14:19:45 | 53 | 98,500 |
30.10.24 14:19:33 | 58 | 98,500 |
30.10.24 14:19:33 | 43 | 98,500 |
30.10.24 14:19:19 | 133 | 98,500 |
30.10.24 14:19:19 | 26 | 98,490 |
30.10.24 14:19:18 | 4 | 98,500 |
30.10.24 14:19:18 | 75 | 98,500 |
30.10.24 14:19:18 | 60 | 98,500 |
30.10.24 14:19:18 | 4 | 98,500 |
30.10.24 14:19:18 | 140 | 98,500 |
30.10.24 14:19:18 | 2 | 98,500 |
30.10.24 14:19:18 | 1 | 98,500 |