Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:13:58 | 29 | 98,650 |
30.10.24 14:13:53 | 1 | 98,630 |
30.10.24 14:13:50 | 84 | 98,640 |
30.10.24 14:13:40 | 74 | 98,630 |
30.10.24 14:13:20 | 24 | 98,640 |
30.10.24 14:13:15 | 44 | 98,620 |
30.10.24 14:13:13 | 53 | 98,630 |
30.10.24 14:13:12 | 3 | 98,640 |
30.10.24 14:13:12 | 3 | 98,640 |
30.10.24 14:13:11 | 59 | 98,630 |
30.10.24 14:13:05 | 59 | 98,610 |
30.10.24 14:13:03 | 5 | 98,610 |
30.10.24 14:13:03 | 18 | 98,610 |
30.10.24 14:13:03 | 22 | 98,610 |
30.10.24 14:13:02 | 19 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:13:01 | 53 | 98,600 |
30.10.24 14:13:01 | 19 | 98,600 |
30.10.24 14:12:59 | 18 | 98,600 |
30.10.24 14:12:59 | 98 | 98,590 |
30.10.24 14:12:59 | 59 | 98,590 |
30.10.24 14:12:55 | 59 | 98,600 |
30.10.24 14:12:55 | 18 | 98,600 |
30.10.24 14:12:50 | 59 | 98,600 |
30.10.24 14:12:50 | 70 | 98,600 |
30.10.24 14:12:47 | 110 | 98,600 |
30.10.24 14:12:47 | 26 | 98,600 |
30.10.24 14:12:47 | 59 | 98,600 |
30.10.24 14:12:46 | 18 | 98,620 |
30.10.24 14:12:45 | 18 | 98,620 |
30.10.24 14:12:43 | 74 | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:12:43 | 27 | 98,620 |
30.10.24 14:12:39 | 14 | 98,630 |
30.10.24 14:12:34 | 11 | 98,630 |
30.10.24 14:12:34 | 19 | 98,630 |
30.10.24 14:12:34 | 106 | 98,630 |
30.10.24 14:12:34 | 34 | 98,630 |
30.10.24 14:12:34 | 25 | 98,630 |
30.10.24 14:12:31 | 4 | 98,640 |
30.10.24 14:12:25 | 80 | 98,670 |
30.10.24 14:11:47 | 97 | 98,690 |
30.10.24 14:10:59 | 89 | 98,700 |
30.10.24 14:10:43 | 56 | 98,710 |
30.10.24 14:10:43 | 5 | 98,710 |
30.10.24 14:10:39 | 50 | 98,690 |
30.10.24 14:10:21 | 45 | 98,680 |