Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:03:01 | 22 | 98,610 |
30.10.24 14:02:57 | 10 | 98,620 |
30.10.24 14:02:49 | 59 | 98,630 |
30.10.24 14:02:49 | 24 | 98,630 |
30.10.24 14:02:44 | 59 | 98,620 |
30.10.24 14:02:44 | 97 | 98,620 |
30.10.24 14:02:40 | 59 | 98,640 |
30.10.24 14:02:40 | 53 | 98,640 |
30.10.24 14:02:40 | 97 | 98,630 |
30.10.24 14:02:40 | 44 | 98,630 |
30.10.24 14:02:31 | 97 | 98,630 |
30.10.24 14:02:31 | 109 | 98,630 |
30.10.24 14:02:22 | 43 | 98,650 |
30.10.24 14:02:22 | 87 | 98,650 |
30.10.24 14:02:22 | 84 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:02:14 | 7 | 98,670 |
30.10.24 14:02:12 | 107 | 98,670 |
30.10.24 14:02:12 | 96 | 98,680 |
30.10.24 14:02:12 | 107 | 98,680 |
30.10.24 14:02:12 | 56 | 98,680 |
30.10.24 14:02:11 | 24 | 98,660 |
30.10.24 14:02:11 | 59 | 98,650 |
30.10.24 14:02:11 | 25 | 98,650 |
30.10.24 14:02:09 | 38 | 98,640 |
30.10.24 14:02:09 | 30 | 98,640 |
30.10.24 14:02:06 | 65 | 98,620 |
30.10.24 14:02:06 | 35 | 98,620 |
30.10.24 14:02:06 | 21 | 98,620 |
30.10.24 14:02:06 | 45 | 98,620 |
30.10.24 14:02:00 | 88 | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:01:57 | 94 | 98,640 |
30.10.24 14:01:56 | 43 | 98,640 |
30.10.24 14:01:56 | 51 | 98,640 |
30.10.24 14:01:52 | 50 | 98,640 |
30.10.24 14:01:52 | 70 | 98,650 |
30.10.24 14:01:52 | 105 | 98,650 |
30.10.24 14:01:52 | 59 | 98,650 |
30.10.24 14:01:52 | 70 | 98,640 |
30.10.24 14:01:52 | 86 | 98,640 |
30.10.24 14:01:52 | 4 | 98,640 |
30.10.24 14:01:34 | 45 | 98,650 |
30.10.24 14:01:34 | 47 | 98,660 |
30.10.24 14:01:34 | 100 | 98,660 |
30.10.24 14:01:28 | 27 | 98,670 |
30.10.24 14:01:28 | 91 | 98,670 |