Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:01:28 | 1 | 98,670 |
30.10.24 14:01:28 | 4 | 98,670 |
30.10.24 14:01:16 | 35 | 98,660 |
30.10.24 14:01:16 | 109 | 98,660 |
30.10.24 14:01:16 | 94 | 98,660 |
30.10.24 14:01:16 | 47 | 98,650 |
30.10.24 14:01:16 | 38 | 98,640 |
30.10.24 14:01:16 | 1 | 98,640 |
30.10.24 14:01:16 | 8 | 98,620 |
30.10.24 14:01:16 | 93 | 98,620 |
30.10.24 14:01:11 | 33 | 98,600 |
30.10.24 14:01:11 | 7 | 98,600 |
30.10.24 14:01:11 | 7 | 98,600 |
30.10.24 14:01:10 | 7 | 98,600 |
30.10.24 14:01:10 | 10 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:01:10 | 87 | 98,590 |
30.10.24 14:01:10 | 46 | 98,590 |
30.10.24 14:01:10 | 72 | 98,590 |
30.10.24 14:01:07 | 70 | 98,600 |
30.10.24 14:01:00 | 113 | 98,600 |
30.10.24 14:01:00 | 15 | 98,600 |
30.10.24 14:01:00 | 10 | 98,600 |
30.10.24 14:01:00 | 115 | 98,600 |
30.10.24 14:01:00 | 81 | 98,610 |
30.10.24 14:01:00 | 19 | 98,610 |
30.10.24 14:00:43 | 23 | 98,630 |
30.10.24 14:00:42 | 46 | 98,640 |
30.10.24 14:00:42 | 8 | 98,640 |
30.10.24 14:00:35 | 88 | 98,650 |
30.10.24 14:00:35 | 12 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:00:34 | 6 | 98,680 |
30.10.24 14:00:34 | 67 | 98,680 |
30.10.24 14:00:32 | 25 | 98,700 |
30.10.24 14:00:32 | 109 | 98,700 |
30.10.24 14:00:32 | 70 | 98,700 |
30.10.24 14:00:31 | 16 | 98,680 |
30.10.24 14:00:30 | 12 | 98,700 |
30.10.24 14:00:30 | 52 | 98,690 |
30.10.24 14:00:30 | 112 | 98,700 |
30.10.24 14:00:30 | 58 | 98,700 |
30.10.24 14:00:30 | 70 | 98,690 |
30.10.24 14:00:26 | 107 | 98,700 |
30.10.24 14:00:26 | 39 | 98,700 |
30.10.24 14:00:26 | 10 | 98,720 |
30.10.24 14:00:26 | 24 | 98,720 |