Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:14 | 55 | 98,700 |
30.10.24 14:30:14 | 18 | 98,700 |
30.10.24 14:30:10 | 1 | 98,700 |
30.10.24 14:30:10 | 6 | 98,700 |
30.10.24 14:30:10 | 103 | 98,700 |
30.10.24 14:30:07 | 59 | 98,710 |
30.10.24 14:30:07 | 42 | 98,710 |
30.10.24 14:30:07 | 15 | 98,710 |
30.10.24 14:30:07 | 53 | 98,710 |
30.10.24 14:30:07 | 15 | 98,700 |
30.10.24 14:30:07 | 41 | 98,700 |
30.10.24 14:30:07 | 59 | 98,700 |
30.10.24 14:30:07 | 6 | 98,710 |
30.10.24 14:30:07 | 53 | 98,710 |
30.10.24 14:30:07 | 3 | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:07 | 56 | 98,720 |
30.10.24 14:30:07 | 59 | 98,720 |
30.10.24 14:30:07 | 42 | 98,700 |
30.10.24 14:30:07 | 43 | 98,700 |
30.10.24 14:30:04 | 70 | 98,660 |
30.10.24 14:30:03 | 16 | 98,640 |
30.10.24 14:30:03 | 53 | 98,640 |
30.10.24 14:30:03 | 17 | 98,640 |
30.10.24 14:30:03 | 6 | 98,640 |
30.10.24 14:30:03 | 105 | 98,640 |
30.10.24 14:30:03 | 26 | 98,630 |
30.10.24 14:30:03 | 16 | 98,620 |
30.10.24 14:30:02 | 53 | 98,620 |
30.10.24 14:30:02 | 53 | 98,610 |
30.10.24 14:30:02 | 16 | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:02 | 16 | 98,610 |
30.10.24 14:30:02 | 59 | 98,610 |
30.10.24 14:30:01 | 1 | 98,600 |
30.10.24 14:30:00 | 18 | 98,630 |
30.10.24 14:30:00 | 17 | 98,630 |
30.10.24 14:30:00 | 109 | 98,630 |
30.10.24 14:30:00 | 59 | 98,630 |
30.10.24 14:30:00 | 53 | 98,620 |
30.10.24 14:30:00 | 31 | 98,620 |
30.10.24 14:30:00 | 109 | 98,620 |
30.10.24 14:30:00 | 17 | 98,620 |
30.10.24 14:30:00 | 59 | 98,620 |
30.10.24 14:30:00 | 17 | 98,610 |
30.10.24 14:30:00 | 109 | 98,610 |
30.10.24 14:30:00 | 81 | 98,620 |