Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:34:31 | 59 | 98,630 |
30.10.24 14:34:31 | 46 | 98,640 |
30.10.24 14:34:31 | 7 | 98,640 |
30.10.24 14:34:31 | 81 | 98,640 |
30.10.24 14:34:31 | 59 | 98,630 |
30.10.24 14:34:31 | 63 | 98,630 |
30.10.24 14:34:31 | 44 | 98,630 |
30.10.24 14:34:31 | 112 | 98,640 |
30.10.24 14:34:31 | 59 | 98,640 |
30.10.24 14:34:31 | 5 | 98,640 |
30.10.24 14:34:31 | 32 | 98,640 |
30.10.24 14:34:31 | 38 | 98,640 |
30.10.24 14:34:31 | 111 | 98,640 |
30.10.24 14:34:31 | 37 | 98,640 |
30.10.24 14:34:31 | 1 | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:34:21 | 59 | 98,630 |
30.10.24 14:34:20 | 8 | 98,650 |
30.10.24 14:34:14 | 21 | 98,650 |
30.10.24 14:34:12 | 32 | 98,640 |
30.10.24 14:33:58 | 108 | 98,660 |
30.10.24 14:33:41 | 59 | 98,680 |
30.10.24 14:33:41 | 23 | 98,690 |
30.10.24 14:33:40 | 59 | 98,700 |
30.10.24 14:33:35 | 21 | 98,700 |
30.10.24 14:33:33 | 70 | 98,710 |
30.10.24 14:33:32 | 70 | 98,710 |
30.10.24 14:33:32 | 70 | 98,710 |
30.10.24 14:33:32 | 59 | 98,710 |
30.10.24 14:33:32 | 127 | 98,710 |
30.10.24 14:33:32 | 50 | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:32 | 27 | 98,710 |
30.10.24 14:33:32 | 1 | 98,720 |
30.10.24 14:33:28 | 19 | 98,730 |
30.10.24 14:33:20 | 35 | 98,750 |
30.10.24 14:33:20 | 16 | 98,750 |
30.10.24 14:33:20 | 59 | 98,740 |
30.10.24 14:33:20 | 50 | 98,740 |
30.10.24 14:33:20 | 23 | 98,740 |
30.10.24 14:33:15 | 59 | 98,740 |
30.10.24 14:33:11 | 59 | 98,720 |
30.10.24 14:33:11 | 46 | 98,720 |
30.10.24 14:33:11 | 59 | 98,720 |
30.10.24 14:33:04 | 16 | 98,710 |
30.10.24 14:32:53 | 7 | 98,740 |
30.10.24 14:32:52 | 24 | 98,740 |