Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:07 | 10 | 98,860 |
30.10.24 14:48:07 | 33 | 98,860 |
30.10.24 14:48:07 | 47 | 98,850 |
30.10.24 14:48:07 | 59 | 98,850 |
30.10.24 14:48:07 | 11 | 98,850 |
30.10.24 14:48:07 | 102 | 98,840 |
30.10.24 14:48:07 | 80 | 98,840 |
30.10.24 14:48:04 | 34 | 98,830 |
30.10.24 14:48:03 | 53 | 98,830 |
30.10.24 14:47:53 | 18 | 98,850 |
30.10.24 14:47:53 | 18 | 98,850 |
30.10.24 14:47:52 | 59 | 98,840 |
30.10.24 14:47:52 | 53 | 98,840 |
30.10.24 14:47:36 | 60 | 98,860 |
30.10.24 14:47:36 | 47 | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:28 | 47 | 98,880 |
30.10.24 14:47:02 | 109 | 98,920 |
30.10.24 14:46:49 | 10 | 98,920 |
30.10.24 14:46:38 | 26 | 98,920 |
30.10.24 14:46:31 | 2 | 98,900 |
30.10.24 14:46:31 | 17 | 98,890 |
30.10.24 14:46:31 | 107 | 98,890 |
30.10.24 14:46:31 | 30 | 98,900 |
30.10.24 14:46:31 | 18 | 98,900 |
30.10.24 14:46:31 | 23 | 98,900 |
30.10.24 14:46:31 | 59 | 98,900 |
30.10.24 14:46:31 | 53 | 98,890 |
30.10.24 14:46:31 | 23 | 98,890 |
30.10.24 14:46:31 | 59 | 98,890 |
30.10.24 14:46:31 | 57 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:31 | 101 | 98,900 |
30.10.24 14:46:31 | 59 | 98,900 |
30.10.24 14:46:31 | 109 | 98,900 |
30.10.24 14:46:31 | 23 | 98,900 |
30.10.24 14:46:31 | 112 | 98,890 |
30.10.24 14:46:31 | 53 | 98,890 |
30.10.24 14:46:31 | 70 | 98,890 |
30.10.24 14:46:31 | 59 | 98,890 |
30.10.24 14:46:31 | 23 | 98,890 |
30.10.24 14:46:31 | 54 | 98,890 |
30.10.24 14:46:30 | 208 | 98,880 |
30.10.24 14:46:30 | 59 | 98,880 |
30.10.24 14:46:29 | 47 | 98,890 |
30.10.24 14:46:21 | 59 | 98,900 |
30.10.24 14:46:15 | 56 | 98,890 |