Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:06 | 282 | 98,850 |
30.10.24 14:43:06 | 111 | 98,850 |
30.10.24 14:43:06 | 75 | 98,850 |
30.10.24 14:43:06 | 28 | 98,840 |
30.10.24 14:43:06 | 99 | 98,840 |
30.10.24 14:43:06 | 59 | 98,840 |
30.10.24 14:43:06 | 112 | 98,840 |
30.10.24 14:42:52 | 63 | 98,840 |
30.10.24 14:42:52 | 121 | 98,840 |
30.10.24 14:42:52 | 129 | 98,840 |
30.10.24 14:42:52 | 59 | 98,840 |
30.10.24 14:42:52 | 13 | 98,850 |
30.10.24 14:42:52 | 136 | 98,850 |
30.10.24 14:42:52 | 7 | 98,850 |
30.10.24 14:42:52 | 59 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:52 | 112 | 98,850 |
30.10.24 14:42:49 | 29 | 98,870 |
30.10.24 14:42:49 | 98 | 98,870 |
30.10.24 14:42:43 | 88 | 98,870 |
30.10.24 14:42:39 | 53 | 98,850 |
30.10.24 14:42:38 | 30 | 98,860 |
30.10.24 14:42:34 | 59 | 98,870 |
30.10.24 14:42:27 | 23 | 98,850 |
30.10.24 14:42:26 | 40 | 98,860 |
30.10.24 14:42:26 | 59 | 98,860 |
30.10.24 14:42:26 | 22 | 98,860 |
30.10.24 14:42:26 | 53 | 98,860 |
30.10.24 14:42:21 | 17 | 98,850 |
30.10.24 14:42:21 | 59 | 98,860 |
30.10.24 14:42:21 | 43 | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:15 | 17 | 98,870 |
30.10.24 14:42:15 | 3 | 98,870 |
30.10.24 14:42:15 | 20 | 98,870 |
30.10.24 14:42:15 | 30 | 98,870 |
30.10.24 14:42:15 | 53 | 98,860 |
30.10.24 14:42:15 | 148 | 98,850 |
30.10.24 14:42:08 | 9 | 98,840 |
30.10.24 14:42:08 | 44 | 98,840 |
30.10.24 14:42:08 | 8 | 98,850 |
30.10.24 14:42:08 | 36 | 98,850 |
30.10.24 14:42:08 | 59 | 98,850 |
30.10.24 14:42:05 | 43 | 98,850 |
30.10.24 14:42:05 | 59 | 98,850 |
30.10.24 14:42:05 | 88 | 98,850 |
30.10.24 14:42:04 | 59 | 98,840 |