Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:44:25 | 60 | 98,910 |
30.10.24 14:44:25 | 32 | 98,910 |
30.10.24 14:44:25 | 35 | 98,900 |
30.10.24 14:44:25 | 48 | 98,890 |
30.10.24 14:44:25 | 53 | 98,890 |
30.10.24 14:44:22 | 5 | 98,880 |
30.10.24 14:44:20 | 44 | 98,880 |
30.10.24 14:44:20 | 110 | 98,880 |
30.10.24 14:44:20 | 250 | 98,880 |
30.10.24 14:44:13 | 80 | 98,890 |
30.10.24 14:44:09 | 4 | 98,890 |
30.10.24 14:44:09 | 70 | 98,890 |
30.10.24 14:44:09 | 247 | 98,890 |
30.10.24 14:44:09 | 188 | 98,890 |
30.10.24 14:44:02 | 46 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:44:02 | 59 | 98,900 |
30.10.24 14:44:02 | 59 | 98,900 |
30.10.24 14:44:01 | 59 | 98,890 |
30.10.24 14:44:00 | 59 | 98,880 |
30.10.24 14:44:00 | 47 | 98,880 |
30.10.24 14:44:00 | 100 | 98,890 |
30.10.24 14:44:00 | 46 | 98,890 |
30.10.24 14:43:59 | 40 | 98,900 |
30.10.24 14:43:57 | 59 | 98,890 |
30.10.24 14:43:56 | 46 | 98,880 |
30.10.24 14:43:56 | 59 | 98,890 |
30.10.24 14:43:55 | 100 | 98,880 |
30.10.24 14:43:55 | 75 | 98,880 |
30.10.24 14:43:55 | 57 | 98,880 |
30.10.24 14:43:55 | 111 | 98,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:55 | 46 | 98,890 |
30.10.24 14:43:55 | 98 | 98,890 |
30.10.24 14:43:55 | 48 | 98,910 |
30.10.24 14:43:49 | 3 | 98,910 |
30.10.24 14:43:49 | 59 | 98,910 |
30.10.24 14:43:49 | 27 | 98,910 |
30.10.24 14:43:49 | 42 | 98,910 |
30.10.24 14:43:45 | 110 | 98,910 |
30.10.24 14:43:39 | 51 | 98,910 |
30.10.24 14:43:26 | 25 | 98,910 |
30.10.24 14:43:26 | 34 | 98,910 |
30.10.24 14:43:26 | 18 | 98,910 |
30.10.24 14:43:26 | 22 | 98,910 |
30.10.24 14:43:24 | 109 | 98,900 |
30.10.24 14:43:24 | 21 | 98,900 |