Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:15 | 27 | 98,900 |
30.10.24 14:46:15 | 109 | 98,900 |
30.10.24 14:46:15 | 85 | 98,900 |
30.10.24 14:46:12 | 50 | 98,890 |
30.10.24 14:45:57 | 53 | 98,880 |
30.10.24 14:45:57 | 10 | 98,890 |
30.10.24 14:45:57 | 25 | 98,890 |
30.10.24 14:45:57 | 25 | 98,890 |
30.10.24 14:45:57 | 10 | 98,890 |
30.10.24 14:45:57 | 24 | 98,890 |
30.10.24 14:45:57 | 6 | 98,890 |
30.10.24 14:45:57 | 10 | 98,890 |
30.10.24 14:45:57 | 40 | 98,890 |
30.10.24 14:45:57 | 41 | 98,890 |
30.10.24 14:45:57 | 59 | 98,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:39 | 33 | 98,850 |
30.10.24 14:45:38 | 100 | 98,860 |
30.10.24 14:45:31 | 250 | 98,880 |
30.10.24 14:45:31 | 135 | 98,880 |
30.10.24 14:45:31 | 20 | 98,880 |
30.10.24 14:45:29 | 59 | 98,890 |
30.10.24 14:45:22 | 15 | 98,890 |
30.10.24 14:45:17 | 3 | 98,900 |
30.10.24 14:45:17 | 129 | 98,900 |
30.10.24 14:45:16 | 44 | 98,900 |
30.10.24 14:45:16 | 250 | 98,900 |
30.10.24 14:45:05 | 1 | 98,930 |
30.10.24 14:45:05 | 62 | 98,930 |
30.10.24 14:45:05 | 27 | 98,930 |
30.10.24 14:45:05 | 122 | 98,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:04 | 1 | 98,940 |
30.10.24 14:45:04 | 227 | 98,940 |
30.10.24 14:45:03 | 14 | 98,950 |
30.10.24 14:45:03 | 3 | 98,950 |
30.10.24 14:45:03 | 58 | 98,950 |
30.10.24 14:45:03 | 59 | 98,950 |
30.10.24 14:45:03 | 37 | 98,960 |
30.10.24 14:45:03 | 31 | 98,940 |
30.10.24 14:45:02 | 29 | 98,930 |
30.10.24 14:45:02 | 31 | 98,930 |
30.10.24 14:45:02 | 34 | 98,920 |
30.10.24 14:45:02 | 34 | 98,920 |
30.10.24 14:45:02 | 35 | 98,910 |
30.10.24 14:44:51 | 46 | 98,890 |
30.10.24 14:44:46 | 51 | 98,890 |