Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:52:16 | 34 | 98,730 |
30.10.24 14:52:16 | 2 | 98,730 |
30.10.24 14:52:08 | 10 | 98,730 |
30.10.24 14:51:51 | 73 | 98,740 |
30.10.24 14:51:51 | 48 | 98,750 |
30.10.24 14:51:49 | 70 | 98,750 |
30.10.24 14:51:16 | 74 | 98,720 |
30.10.24 14:51:05 | 53 | 98,730 |
30.10.24 14:51:02 | 50 | 98,730 |
30.10.24 14:50:56 | 74 | 98,730 |
30.10.24 14:50:55 | 50 | 98,740 |
30.10.24 14:50:47 | 1 | 98,760 |
30.10.24 14:50:37 | 56 | 98,760 |
30.10.24 14:50:37 | 18 | 98,760 |
30.10.24 14:50:37 | 74 | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:37 | 74 | 98,750 |
30.10.24 14:50:37 | 111 | 98,760 |
30.10.24 14:50:37 | 74 | 98,760 |
30.10.24 14:50:29 | 58 | 98,740 |
30.10.24 14:50:29 | 1 | 98,740 |
30.10.24 14:50:29 | 57 | 98,740 |
30.10.24 14:50:29 | 20 | 98,740 |
30.10.24 14:50:25 | 74 | 98,760 |
30.10.24 14:50:21 | 74 | 98,750 |
30.10.24 14:50:11 | 24 | 98,770 |
30.10.24 14:50:11 | 74 | 98,770 |
30.10.24 14:50:11 | 103 | 98,780 |
30.10.24 14:50:11 | 113 | 98,780 |
30.10.24 14:50:11 | 75 | 98,770 |
30.10.24 14:50:11 | 28 | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:11 | 53 | 98,770 |
30.10.24 14:50:11 | 13 | 98,770 |
30.10.24 14:50:11 | 28 | 98,760 |
30.10.24 14:50:11 | 53 | 98,760 |
30.10.24 14:50:11 | 70 | 98,760 |
30.10.24 14:50:11 | 105 | 98,750 |
30.10.24 14:50:11 | 70 | 98,750 |
30.10.24 14:50:11 | 107 | 98,750 |
30.10.24 14:50:11 | 105 | 98,740 |
30.10.24 14:50:11 | 114 | 98,740 |
30.10.24 14:50:11 | 70 | 98,740 |
30.10.24 14:50:11 | 139 | 98,720 |
30.10.24 14:50:09 | 105 | 98,700 |
30.10.24 14:50:09 | 74 | 98,700 |
30.10.24 14:50:09 | 52 | 98,700 |