Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:01 | 13 | 98,730 |
30.10.24 14:55:01 | 1 | 98,730 |
30.10.24 14:54:57 | 8 | 98,740 |
30.10.24 14:54:57 | 23 | 98,740 |
30.10.24 14:54:57 | 83 | 98,740 |
30.10.24 14:54:57 | 17 | 98,740 |
30.10.24 14:54:38 | 74 | 98,720 |
30.10.24 14:54:24 | 94 | 98,760 |
30.10.24 14:54:24 | 20 | 98,760 |
30.10.24 14:54:24 | 74 | 98,760 |
30.10.24 14:54:22 | 114 | 98,730 |
30.10.24 14:54:21 | 57 | 98,710 |
30.10.24 14:54:21 | 22 | 98,720 |
30.10.24 14:54:21 | 104 | 98,720 |
30.10.24 14:54:21 | 108 | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:21 | 74 | 98,720 |
30.10.24 14:54:21 | 74 | 98,730 |
30.10.24 14:54:21 | 115 | 98,730 |
30.10.24 14:54:21 | 74 | 98,750 |
30.10.24 14:54:21 | 53 | 98,760 |
30.10.24 14:54:21 | 70 | 98,760 |
30.10.24 14:54:21 | 11 | 98,760 |
30.10.24 14:54:19 | 104 | 98,740 |
30.10.24 14:54:19 | 70 | 98,740 |
30.10.24 14:54:19 | 101 | 98,740 |
30.10.24 14:54:19 | 149 | 98,740 |
30.10.24 14:54:13 | 63 | 98,730 |
30.10.24 14:54:13 | 7 | 98,730 |
30.10.24 14:54:08 | 74 | 98,730 |
30.10.24 14:54:01 | 74 | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:34 | 17 | 98,780 |
30.10.24 14:53:23 | 70 | 98,770 |
30.10.24 14:53:04 | 73 | 98,780 |
30.10.24 14:53:04 | 1 | 98,780 |
30.10.24 14:53:03 | 94 | 98,780 |
30.10.24 14:53:03 | 20 | 98,780 |
30.10.24 14:53:03 | 74 | 98,780 |
30.10.24 14:52:40 | 37 | 98,790 |
30.10.24 14:52:40 | 37 | 98,790 |
30.10.24 14:52:35 | 53 | 98,780 |
30.10.24 14:52:35 | 70 | 98,780 |
30.10.24 14:52:24 | 44 | 98,780 |
30.10.24 14:52:24 | 70 | 98,780 |
30.10.24 14:52:16 | 2 | 98,730 |
30.10.24 14:52:16 | 34 | 98,730 |