Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:06:05 | 66 | 98,570 |
30.10.24 15:05:42 | 33 | 98,570 |
30.10.24 15:05:22 | 70 | 98,560 |
30.10.24 15:05:22 | 70 | 98,560 |
30.10.24 15:05:22 | 74 | 98,560 |
30.10.24 15:05:21 | 1 | 98,590 |
30.10.24 15:05:08 | 77 | 98,580 |
30.10.24 15:05:08 | 215 | 98,580 |
30.10.24 15:05:08 | 1 | 98,580 |
30.10.24 15:05:00 | 40 | 98,590 |
30.10.24 15:05:00 | 19 | 98,600 |
30.10.24 15:05:00 | 111 | 98,600 |
30.10.24 15:05:00 | 115 | 98,590 |
30.10.24 15:05:00 | 27 | 98,590 |
30.10.24 15:05:00 | 74 | 98,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:00 | 109 | 98,590 |
30.10.24 15:04:53 | 245 | 98,560 |
30.10.24 15:04:53 | 5 | 98,560 |
30.10.24 15:04:48 | 112 | 98,550 |
30.10.24 15:04:48 | 70 | 98,550 |
30.10.24 15:04:48 | 74 | 98,550 |
30.10.24 15:04:45 | 4 | 98,560 |
30.10.24 15:04:45 | 100 | 98,560 |
30.10.24 15:04:39 | 28 | 98,550 |
30.10.24 15:04:39 | 74 | 98,550 |
30.10.24 15:04:38 | 74 | 98,550 |
30.10.24 15:04:38 | 1 | 98,530 |
30.10.24 15:04:38 | 74 | 98,540 |
30.10.24 15:04:38 | 74 | 98,550 |
30.10.24 15:04:38 | 4 | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:38 | 114 | 98,540 |
30.10.24 15:04:38 | 75 | 98,540 |
30.10.24 15:04:38 | 110 | 98,540 |
30.10.24 15:04:38 | 28 | 98,540 |
30.10.24 15:04:38 | 200 | 98,540 |
30.10.24 15:04:38 | 102 | 98,540 |
30.10.24 15:04:38 | 250 | 98,540 |
30.10.24 15:04:38 | 74 | 98,540 |
30.10.24 15:04:35 | 33 | 98,520 |
30.10.24 15:04:18 | 17 | 98,510 |
30.10.24 15:04:18 | 83 | 98,510 |
30.10.24 15:04:14 | 70 | 98,490 |
30.10.24 15:04:14 | 70 | 98,490 |
30.10.24 15:04:08 | 92 | 98,490 |
30.10.24 15:04:08 | 70 | 98,490 |