Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:08 | 74 | 98,490 |
30.10.24 15:04:04 | 22 | 98,500 |
30.10.24 15:03:54 | 70 | 98,490 |
30.10.24 15:03:44 | 53 | 98,500 |
30.10.24 15:03:44 | 71 | 98,500 |
30.10.24 15:03:44 | 53 | 98,520 |
30.10.24 15:03:44 | 53 | 98,510 |
30.10.24 15:03:44 | 74 | 98,500 |
30.10.24 15:03:44 | 10 | 98,500 |
30.10.24 15:03:44 | 105 | 98,500 |
30.10.24 15:03:44 | 106 | 98,500 |
30.10.24 15:03:44 | 74 | 98,500 |
30.10.24 15:03:44 | 10 | 98,510 |
30.10.24 15:03:44 | 100 | 98,510 |
30.10.24 15:03:44 | 74 | 98,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:03:44 | 53 | 98,510 |
30.10.24 15:03:44 | 53 | 98,520 |
30.10.24 15:03:43 | 50 | 98,520 |
30.10.24 15:03:43 | 22 | 98,520 |
30.10.24 15:03:43 | 129 | 98,520 |
30.10.24 15:03:40 | 85 | 98,510 |
30.10.24 15:03:40 | 74 | 98,510 |
30.10.24 15:03:40 | 112 | 98,510 |
30.10.24 15:03:38 | 115 | 98,520 |
30.10.24 15:03:38 | 112 | 98,520 |
30.10.24 15:03:37 | 22 | 98,530 |
30.10.24 15:03:26 | 9 | 98,560 |
30.10.24 15:03:15 | 8 | 98,530 |
30.10.24 15:03:05 | 55 | 98,520 |
30.10.24 15:03:05 | 75 | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:03:05 | 120 | 98,520 |
30.10.24 15:03:03 | 70 | 98,520 |
30.10.24 15:03:03 | 41 | 98,520 |
30.10.24 15:03:03 | 33 | 98,520 |
30.10.24 15:02:47 | 29 | 98,540 |
30.10.24 15:02:47 | 74 | 98,530 |
30.10.24 15:02:47 | 17 | 98,530 |
30.10.24 15:02:39 | 18 | 98,530 |
30.10.24 15:02:39 | 250 | 98,520 |
30.10.24 15:02:07 | 188 | 98,520 |
30.10.24 15:02:07 | 5 | 98,520 |
30.10.24 15:02:07 | 57 | 98,520 |
30.10.24 15:02:07 | 74 | 98,520 |
30.10.24 15:02:07 | 100 | 98,510 |
30.10.24 15:02:07 | 74 | 98,500 |