Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:12 | 24 | 98,810 |
30.10.24 14:49:12 | 112 | 98,810 |
30.10.24 14:49:12 | 74 | 98,810 |
30.10.24 14:49:12 | 74 | 98,800 |
30.10.24 14:49:12 | 74 | 98,800 |
30.10.24 14:49:12 | 111 | 98,800 |
30.10.24 14:49:12 | 44 | 98,800 |
30.10.24 14:49:12 | 74 | 98,800 |
30.10.24 14:48:58 | 24 | 98,780 |
30.10.24 14:48:58 | 74 | 98,780 |
30.10.24 14:48:55 | 1 | 98,790 |
30.10.24 14:48:54 | 21 | 98,770 |
30.10.24 14:48:54 | 32 | 98,770 |
30.10.24 14:48:54 | 48 | 98,770 |
30.10.24 14:48:54 | 60 | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:53 | 47 | 98,770 |
30.10.24 14:48:53 | 17 | 98,770 |
30.10.24 14:48:52 | 49 | 98,780 |
30.10.24 14:48:52 | 11 | 98,790 |
30.10.24 14:48:49 | 74 | 98,780 |
30.10.24 14:48:48 | 80 | 98,760 |
30.10.24 14:48:48 | 3 | 98,760 |
30.10.24 14:48:48 | 250 | 98,760 |
30.10.24 14:48:29 | 18 | 98,800 |
30.10.24 14:48:27 | 1 | 98,800 |
30.10.24 14:48:26 | 53 | 98,800 |
30.10.24 14:48:26 | 60 | 98,800 |
30.10.24 14:48:26 | 53 | 98,800 |
30.10.24 14:48:26 | 53 | 98,800 |
30.10.24 14:48:21 | 98 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:21 | 250 | 98,800 |
30.10.24 14:48:21 | 70 | 98,800 |
30.10.24 14:48:21 | 59 | 98,800 |
30.10.24 14:48:20 | 24 | 98,820 |
30.10.24 14:48:20 | 24 | 98,820 |
30.10.24 14:48:17 | 48 | 98,830 |
30.10.24 14:48:17 | 48 | 98,840 |
30.10.24 14:48:17 | 101 | 98,840 |
30.10.24 14:48:17 | 149 | 98,840 |
30.10.24 14:48:15 | 76 | 98,840 |
30.10.24 14:48:15 | 59 | 98,840 |
30.10.24 14:48:08 | 60 | 98,850 |
30.10.24 14:48:07 | 59 | 98,850 |
30.10.24 14:48:07 | 114 | 98,850 |
30.10.24 14:48:07 | 59 | 98,860 |