Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:40:41 | 1 | 98,760 |
30.10.24 14:40:34 | 1 | 98,730 |
30.10.24 14:40:34 | 10 | 98,730 |
30.10.24 14:40:23 | 42 | 98,770 |
30.10.24 14:40:23 | 17 | 98,770 |
30.10.24 14:40:23 | 70 | 98,770 |
30.10.24 14:40:23 | 59 | 98,760 |
30.10.24 14:40:23 | 110 | 98,760 |
30.10.24 14:40:19 | 2 | 98,740 |
30.10.24 14:40:08 | 59 | 98,780 |
30.10.24 14:40:08 | 53 | 98,790 |
30.10.24 14:40:01 | 32 | 98,810 |
30.10.24 14:40:01 | 33 | 98,800 |
30.10.24 14:40:00 | 53 | 98,770 |
30.10.24 14:39:56 | 53 | 98,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:39:56 | 59 | 98,790 |
30.10.24 14:39:56 | 14 | 98,800 |
30.10.24 14:39:54 | 53 | 98,800 |
30.10.24 14:39:43 | 24 | 98,790 |
30.10.24 14:39:33 | 12 | 98,790 |
30.10.24 14:39:33 | 54 | 98,790 |
30.10.24 14:39:32 | 52 | 98,780 |
30.10.24 14:39:31 | 52 | 98,790 |
30.10.24 14:38:57 | 115 | 98,740 |
30.10.24 14:38:57 | 1 | 98,740 |
30.10.24 14:38:51 | 109 | 98,740 |
30.10.24 14:38:51 | 59 | 98,740 |
30.10.24 14:38:43 | 5 | 98,750 |
30.10.24 14:38:42 | 42 | 98,750 |
30.10.24 14:38:41 | 85 | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:38:24 | 10 | 98,730 |
30.10.24 14:38:24 | 10 | 98,730 |
30.10.24 14:38:13 | 38 | 98,760 |
30.10.24 14:38:13 | 122 | 98,760 |
30.10.24 14:38:13 | 91 | 98,760 |
30.10.24 14:38:13 | 16 | 98,760 |
30.10.24 14:38:02 | 43 | 98,760 |
30.10.24 14:38:02 | 24 | 98,760 |
30.10.24 14:38:02 | 19 | 98,760 |
30.10.24 14:38:02 | 48 | 98,760 |
30.10.24 14:38:02 | 10 | 98,750 |
30.10.24 14:38:02 | 8 | 98,750 |
30.10.24 14:38:02 | 42 | 98,750 |
30.10.24 14:38:00 | 44 | 98,760 |
30.10.24 14:37:55 | 37 | 98,790 |