DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:46 | - | 145,250 |
07.10.24 16:04:45 | - | 145,300 |
07.10.24 16:04:45 | - | 145,200 |
07.10.24 16:04:37 | - | 145,150 |
07.10.24 16:04:25 | - | 144,900 |
07.10.24 16:04:13 | - | 144,900 |
07.10.24 16:04:02 | - | 144,850 |
07.10.24 16:03:42 | - | 144,850 |
07.10.24 16:03:15 | - | 144,700 |
07.10.24 16:03:06 | - | 144,750 |
07.10.24 16:03:03 | - | 144,750 |
07.10.24 16:02:57 | - | 144,650 |
07.10.24 16:02:41 | - | 144,500 |
07.10.24 16:02:36 | - | 144,400 |
07.10.24 16:02:15 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:15 | - | 144,900 |
07.10.24 16:01:54 | - | 144,900 |
07.10.24 16:01:53 | - | 145,050 |
07.10.24 16:01:51 | - | 144,950 |
07.10.24 16:01:49 | - | 145,000 |
07.10.24 16:01:47 | - | 145,050 |
07.10.24 16:01:46 | - | 145,000 |
07.10.24 16:01:44 | - | 145,050 |
07.10.24 16:01:43 | - | 145,000 |
07.10.24 16:01:37 | - | 145,000 |
07.10.24 16:01:35 | - | 145,100 |
07.10.24 16:01:33 | - | 145,000 |
07.10.24 16:01:18 | - | 145,100 |
07.10.24 16:01:16 | - | 145,050 |
07.10.24 16:01:15 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:15 | - | 145,050 |
07.10.24 15:58:53 | - | 145,800 |
07.10.24 15:58:42 | - | 145,800 |
07.10.24 15:58:39 | - | 145,850 |
07.10.24 15:58:36 | - | 145,900 |
07.10.24 15:58:36 | - | 145,800 |
07.10.24 15:58:33 | - | 145,950 |
07.10.24 15:58:32 | - | 145,900 |
07.10.24 15:58:20 | - | 145,900 |
07.10.24 15:58:06 | - | 145,950 |
07.10.24 15:58:01 | - | 145,950 |
07.10.24 15:57:32 | - | 145,950 |
07.10.24 15:57:22 | - | 145,950 |
07.10.24 15:57:21 | - | 145,900 |
07.10.24 15:57:19 | - | 145,950 |