DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:01 | - | 142,600 |
07.10.24 16:59:01 | - | 142,650 |
07.10.24 16:58:27 | - | 142,550 |
07.10.24 16:58:26 | - | 142,700 |
07.10.24 16:58:25 | - | 142,650 |
07.10.24 16:58:23 | - | 142,600 |
07.10.24 16:58:22 | - | 142,550 |
07.10.24 16:57:57 | - | 142,500 |
07.10.24 16:57:56 | - | 142,450 |
07.10.24 16:57:54 | - | 142,300 |
07.10.24 16:57:52 | - | 142,400 |
07.10.24 16:57:50 | - | 142,200 |
07.10.24 16:57:49 | - | 142,000 |
07.10.24 16:57:42 | - | 141,900 |
07.10.24 16:57:40 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:38 | - | 141,850 |
07.10.24 16:57:23 | - | 141,800 |
07.10.24 16:57:20 | - | 141,900 |
07.10.24 16:57:16 | - | 141,850 |
07.10.24 16:57:12 | - | 141,800 |
07.10.24 16:57:09 | - | 141,850 |
07.10.24 16:57:08 | - | 141,900 |
07.10.24 16:57:07 | - | 141,900 |
07.10.24 16:57:06 | - | 142,000 |
07.10.24 16:57:02 | - | 142,000 |
07.10.24 16:56:08 | - | 142,300 |
07.10.24 16:56:07 | - | 142,250 |
07.10.24 16:56:02 | - | 142,300 |
07.10.24 16:55:49 | - | 142,300 |
07.10.24 16:55:39 | - | 142,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:16 | - | 142,250 |
07.10.24 16:55:15 | - | 142,150 |
07.10.24 16:55:14 | - | 142,100 |
07.10.24 16:55:13 | - | 142,100 |
07.10.24 16:54:57 | - | 142,000 |
07.10.24 16:54:47 | - | 142,050 |
07.10.24 16:54:44 | - | 142,000 |
07.10.24 16:54:43 | - | 142,050 |
07.10.24 16:54:42 | - | 142,200 |
07.10.24 16:54:41 | - | 142,300 |
07.10.24 16:54:32 | - | 142,400 |
07.10.24 16:54:30 | - | 142,350 |
07.10.24 16:54:29 | - | 142,450 |
07.10.24 16:54:18 | - | 142,500 |
07.10.24 16:54:15 | - | 142,400 |