DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:15 | - | 145,400 |
07.10.24 16:08:14 | - | 145,450 |
07.10.24 16:07:47 | - | 145,400 |
07.10.24 16:07:43 | - | 145,550 |
07.10.24 16:07:37 | - | 145,600 |
07.10.24 16:07:37 | - | 145,450 |
07.10.24 16:07:33 | - | 145,650 |
07.10.24 16:07:31 | - | 145,600 |
07.10.24 16:07:20 | - | 145,750 |
07.10.24 16:07:19 | - | 145,850 |
07.10.24 16:07:03 | - | 145,850 |
07.10.24 16:07:01 | - | 145,900 |
07.10.24 16:06:41 | - | 145,950 |
07.10.24 16:06:40 | - | 145,950 |
07.10.24 16:06:39 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:38 | - | 146,100 |
07.10.24 16:06:31 | - | 146,150 |
07.10.24 16:06:31 | - | 146,200 |
07.10.24 16:06:28 | - | 146,250 |
07.10.24 16:05:42 | - | 146,250 |
07.10.24 16:05:39 | - | 146,300 |
07.10.24 16:05:37 | - | 146,250 |
07.10.24 16:05:36 | - | 146,250 |
07.10.24 16:05:35 | - | 146,200 |
07.10.24 16:05:28 | - | 146,100 |
07.10.24 16:05:23 | - | 146,050 |
07.10.24 16:05:22 | - | 145,900 |
07.10.24 16:05:21 | - | 145,850 |
07.10.24 16:05:19 | - | 145,800 |
07.10.24 16:05:18 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:13 | - | 145,800 |
07.10.24 16:05:12 | - | 145,700 |
07.10.24 16:05:11 | - | 145,800 |
07.10.24 16:05:10 | - | 145,750 |
07.10.24 16:05:09 | - | 145,650 |
07.10.24 16:05:04 | - | 145,550 |
07.10.24 16:05:03 | - | 145,450 |
07.10.24 16:05:01 | - | 145,400 |
07.10.24 16:05:00 | - | 145,350 |
07.10.24 16:04:59 | - | 145,400 |
07.10.24 16:04:58 | - | 145,400 |
07.10.24 16:04:54 | - | 145,300 |
07.10.24 16:04:47 | - | 145,350 |
07.10.24 16:04:46 | - | 145,250 |
07.10.24 16:04:45 | - | 145,300 |