DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:44 | - | 141,350 |
07.10.24 17:02:43 | - | 141,400 |
07.10.24 17:02:40 | - | 141,450 |
07.10.24 17:02:39 | - | 141,500 |
07.10.24 17:02:37 | - | 141,500 |
07.10.24 17:02:09 | - | 141,600 |
07.10.24 17:02:07 | - | 141,550 |
07.10.24 17:02:05 | - | 141,400 |
07.10.24 17:01:48 | - | 141,350 |
07.10.24 17:01:47 | - | 141,500 |
07.10.24 17:01:33 | - | 141,850 |
07.10.24 17:01:13 | - | 141,850 |
07.10.24 17:00:56 | - | 141,850 |
07.10.24 17:00:53 | - | 141,850 |
07.10.24 17:00:52 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:49 | - | 142,050 |
07.10.24 17:00:48 | - | 142,000 |
07.10.24 17:00:47 | - | 142,150 |
07.10.24 17:00:46 | - | 142,200 |
07.10.24 17:00:45 | - | 142,200 |
07.10.24 17:00:43 | - | 142,150 |
07.10.24 17:00:26 | - | 142,150 |
07.10.24 17:00:26 | - | 142,350 |
07.10.24 17:00:24 | - | 142,400 |
07.10.24 17:00:05 | - | 142,450 |
07.10.24 17:00:04 | - | 142,500 |
07.10.24 17:00:02 | - | 142,600 |
07.10.24 16:59:44 | - | 142,550 |
07.10.24 16:59:42 | - | 142,600 |
07.10.24 16:59:35 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:09 | - | 142,600 |
07.10.24 16:59:08 | - | 142,650 |
07.10.24 16:59:01 | - | 142,600 |
07.10.24 16:59:01 | - | 142,650 |
07.10.24 16:58:27 | - | 142,550 |
07.10.24 16:58:26 | - | 142,700 |
07.10.24 16:58:25 | - | 142,650 |
07.10.24 16:58:23 | - | 142,600 |
07.10.24 16:58:22 | - | 142,550 |
07.10.24 16:57:57 | - | 142,500 |
07.10.24 16:57:56 | - | 142,450 |
07.10.24 16:57:54 | - | 142,300 |
07.10.24 16:57:52 | - | 142,400 |
07.10.24 16:57:50 | - | 142,200 |
07.10.24 16:57:49 | - | 142,000 |