DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:19:36 | - | 144,750 |
08.10.24 15:16:35 | - | 144,750 |
08.10.24 15:13:35 | - | 144,750 |
08.10.24 15:12:39 | - | 144,800 |
08.10.24 15:12:38 | - | 144,850 |
08.10.24 15:12:36 | - | 144,800 |
08.10.24 15:12:35 | - | 144,900 |
08.10.24 15:11:29 | - | 144,750 |
08.10.24 15:11:24 | - | 144,700 |
08.10.24 15:11:23 | - | 144,750 |
08.10.24 15:09:59 | - | 144,750 |
08.10.24 15:06:58 | - | 144,750 |
08.10.24 15:06:55 | - | 144,750 |
08.10.24 15:03:54 | - | 144,750 |
08.10.24 15:03:51 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:03 | - | 144,850 |
08.10.24 15:00:03 | - | 144,850 |
08.10.24 14:59:28 | - | 144,850 |
08.10.24 14:56:27 | - | 144,850 |
08.10.24 14:56:08 | - | 144,800 |
08.10.24 14:56:03 | - | 145,350 |
08.10.24 14:56:01 | - | 145,400 |
08.10.24 14:55:39 | - | 144,800 |
08.10.24 14:52:39 | - | 144,800 |
08.10.24 14:49:38 | - | 144,800 |
08.10.24 14:46:38 | - | 144,800 |
08.10.24 14:43:38 | - | 144,800 |
08.10.24 14:40:37 | - | 144,800 |
08.10.24 14:37:37 | - | 144,800 |
08.10.24 14:34:37 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:28 | - | 144,750 |
08.10.24 14:30:27 | - | 144,750 |
08.10.24 14:30:25 | - | 144,800 |
08.10.24 14:27:34 | - | 144,750 |
08.10.24 14:27:33 | - | 144,700 |
08.10.24 14:26:20 | - | 144,700 |
08.10.24 14:23:20 | - | 144,700 |
08.10.24 14:20:19 | - | 144,700 |
08.10.24 14:17:19 | - | 144,700 |
08.10.24 14:17:17 | - | 144,750 |
08.10.24 14:16:13 | - | 144,750 |
08.10.24 14:13:12 | - | 144,750 |
08.10.24 14:10:12 | - | 144,750 |
08.10.24 14:10:09 | - | 144,750 |
08.10.24 14:08:13 | - | 144,700 |