DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:35 | - | 145,950 |
08.10.24 15:34:34 | - | 145,950 |
08.10.24 15:34:33 | - | 146,250 |
08.10.24 15:34:27 | - | 146,350 |
08.10.24 15:34:24 | - | 146,400 |
08.10.24 15:34:20 | - | 146,550 |
08.10.24 15:34:16 | - | 146,300 |
08.10.24 15:34:15 | - | 146,550 |
08.10.24 15:34:03 | - | 146,800 |
08.10.24 15:33:41 | - | 146,900 |
08.10.24 15:33:15 | - | 146,800 |
08.10.24 15:33:02 | - | 146,850 |
08.10.24 15:32:59 | - | 146,650 |
08.10.24 15:32:58 | - | 146,650 |
08.10.24 15:32:51 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:51 | - | 147,300 |
08.10.24 15:32:49 | - | 147,250 |
08.10.24 15:32:47 | - | 147,300 |
08.10.24 15:32:46 | - | 147,250 |
08.10.24 15:32:44 | - | 147,300 |
08.10.24 15:32:39 | - | 147,300 |
08.10.24 15:32:35 | - | 147,650 |
08.10.24 15:32:34 | - | 147,700 |
08.10.24 15:32:31 | - | 147,650 |
08.10.24 15:32:28 | - | 147,500 |
08.10.24 15:32:26 | - | 147,400 |
08.10.24 15:32:25 | - | 146,650 |
08.10.24 15:32:22 | - | 146,650 |
08.10.24 15:32:20 | - | 146,650 |
08.10.24 15:32:16 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:06 | - | 146,650 |
08.10.24 15:31:50 | - | 146,700 |
08.10.24 15:31:48 | - | 146,750 |
08.10.24 15:31:47 | - | 146,800 |
08.10.24 15:31:41 | - | 146,750 |
08.10.24 15:31:40 | - | 146,650 |
08.10.24 15:31:31 | - | 146,700 |
08.10.24 15:31:29 | - | 146,850 |
08.10.24 15:31:16 | - | 146,650 |
08.10.24 15:31:13 | - | 145,000 |
08.10.24 15:31:09 | - | 144,600 |
08.10.24 15:31:04 | - | 145,400 |
08.10.24 15:30:54 | - | 145,650 |
08.10.24 15:30:53 | - | 145,600 |
08.10.24 15:30:44 | - | 145,650 |