DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:22 | - | 141,200 |
07.10.24 16:39:20 | - | 141,150 |
07.10.24 16:39:16 | - | 141,100 |
07.10.24 16:39:15 | - | 141,050 |
07.10.24 16:39:12 | - | 141,150 |
07.10.24 16:39:11 | - | 141,100 |
07.10.24 16:39:10 | - | 141,150 |
07.10.24 16:39:07 | - | 141,150 |
07.10.24 16:39:05 | - | 141,200 |
07.10.24 16:38:23 | - | 141,250 |
07.10.24 16:38:02 | - | 141,000 |
07.10.24 16:38:00 | - | 141,000 |
07.10.24 16:37:59 | - | 141,050 |
07.10.24 16:37:55 | - | 141,050 |
07.10.24 16:37:54 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:47 | - | 141,150 |
07.10.24 16:37:46 | - | 141,200 |
07.10.24 16:37:44 | - | 141,200 |
07.10.24 16:37:32 | - | 141,250 |
07.10.24 16:37:25 | - | 141,100 |
07.10.24 16:37:24 | - | 141,100 |
07.10.24 16:36:57 | - | 141,000 |
07.10.24 16:36:54 | - | 141,000 |
07.10.24 16:36:53 | - | 141,050 |
07.10.24 16:36:52 | - | 141,100 |
07.10.24 16:36:45 | - | 141,000 |
07.10.24 16:36:42 | - | 141,000 |
07.10.24 16:36:39 | - | 141,000 |
07.10.24 16:36:38 | - | 141,050 |
07.10.24 16:36:36 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:35 | - | 140,950 |
07.10.24 16:36:34 | - | 141,000 |
07.10.24 16:36:33 | - | 141,000 |
07.10.24 16:36:26 | - | 141,100 |
07.10.24 16:36:25 | - | 141,050 |
07.10.24 16:36:21 | - | 140,950 |
07.10.24 16:36:19 | - | 141,100 |
07.10.24 16:36:02 | - | 141,250 |
07.10.24 16:36:01 | - | 141,300 |
07.10.24 16:35:59 | - | 141,350 |
07.10.24 16:35:19 | - | 141,450 |
07.10.24 16:35:17 | - | 141,500 |
07.10.24 16:35:05 | - | 141,450 |
07.10.24 16:35:03 | - | 141,450 |
07.10.24 16:34:52 | - | 141,450 |