DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:09 | - | 151,550 |
04.10.24 21:55:08 | - | 151,500 |
04.10.24 21:55:07 | - | 151,450 |
04.10.24 21:55:06 | - | 151,450 |
04.10.24 21:54:56 | - | 151,450 |
04.10.24 21:54:55 | - | 151,450 |
04.10.24 21:54:55 | - | 151,400 |
04.10.24 21:54:53 | - | 151,450 |
04.10.24 21:54:52 | - | 151,400 |
04.10.24 21:54:22 | - | 151,450 |
04.10.24 21:54:22 | - | 151,450 |
04.10.24 21:54:05 | - | 151,550 |
04.10.24 21:54:00 | - | 151,600 |
04.10.24 21:53:40 | - | 151,600 |
04.10.24 21:53:25 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:02 | - | 151,650 |
04.10.24 21:53:01 | - | 151,650 |
04.10.24 21:52:58 | - | 151,700 |
04.10.24 21:52:58 | - | 151,700 |
04.10.24 21:52:43 | - | 151,750 |
04.10.24 21:52:31 | - | 151,700 |
04.10.24 21:52:31 | - | 151,650 |
04.10.24 21:52:26 | - | 151,650 |
04.10.24 21:52:23 | - | 151,700 |
04.10.24 21:52:23 | - | 151,750 |
04.10.24 21:51:42 | - | 151,700 |
04.10.24 21:51:41 | - | 151,750 |
04.10.24 21:51:40 | - | 151,700 |
04.10.24 21:51:27 | - | 151,700 |
04.10.24 21:51:26 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:26 | - | 151,750 |
04.10.24 21:51:25 | - | 151,700 |
04.10.24 21:51:08 | - | 151,700 |
04.10.24 21:51:00 | - | 151,750 |
04.10.24 21:50:59 | - | 151,700 |
04.10.24 21:50:59 | - | 151,750 |
04.10.24 21:50:54 | - | 151,700 |
04.10.24 21:50:32 | - | 151,700 |
04.10.24 21:50:31 | - | 151,700 |
04.10.24 21:50:30 | - | 151,750 |
04.10.24 21:50:30 | - | 151,750 |
04.10.24 21:50:29 | - | 151,700 |
04.10.24 21:50:27 | - | 151,750 |
04.10.24 21:50:21 | - | 151,700 |
04.10.24 21:50:20 | - | 151,700 |