SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:20 | - | 343,800 |
11.10.24 18:17:19 | - | 343,850 |
11.10.24 18:17:17 | - | 343,750 |
11.10.24 18:17:06 | - | 343,750 |
11.10.24 18:16:56 | - | 343,750 |
11.10.24 18:15:38 | - | 343,650 |
11.10.24 18:15:31 | - | 343,700 |
11.10.24 18:15:28 | - | 343,650 |
11.10.24 18:15:18 | - | 343,700 |
11.10.24 18:14:51 | - | 343,650 |
11.10.24 18:14:41 | - | 343,800 |
11.10.24 18:14:14 | - | 343,850 |
11.10.24 18:14:01 | - | 343,950 |
11.10.24 18:13:51 | - | 343,900 |
11.10.24 18:13:51 | - | 343,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:41 | - | 343,950 |
11.10.24 18:13:39 | - | 344,000 |
11.10.24 18:13:33 | - | 344,000 |
11.10.24 18:13:33 | - | 344,000 |
11.10.24 18:13:33 | - | 344,000 |
11.10.24 18:13:25 | - | 343,950 |
11.10.24 18:13:12 | - | 343,950 |
11.10.24 18:13:09 | - | 344,050 |
11.10.24 18:13:00 | - | 344,050 |
11.10.24 18:12:55 | - | 344,050 |
11.10.24 18:12:47 | - | 344,000 |
11.10.24 18:12:40 | - | 344,050 |
11.10.24 18:12:36 | - | 344,000 |
11.10.24 18:12:17 | - | 344,050 |
11.10.24 18:12:02 | - | 344,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:54 | - | 343,950 |
11.10.24 18:11:40 | - | 344,000 |
11.10.24 18:11:32 | - | 343,900 |
11.10.24 18:11:14 | - | 343,950 |
11.10.24 18:11:09 | - | 344,000 |
11.10.24 18:10:42 | - | 344,100 |
11.10.24 18:10:05 | - | 344,100 |
11.10.24 18:10:02 | - | 344,050 |
11.10.24 18:09:49 | - | 344,100 |
11.10.24 18:09:34 | - | 344,150 |
11.10.24 18:09:13 | - | 344,150 |
11.10.24 18:08:52 | - | 344,100 |
11.10.24 18:08:51 | - | 344,150 |
11.10.24 18:08:46 | - | 344,100 |
11.10.24 18:08:32 | - | 344,250 |