SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:02 | - | 343,300 |
11.10.24 18:29:02 | - | 343,300 |
11.10.24 18:28:52 | - | 343,300 |
11.10.24 18:28:34 | - | 343,250 |
11.10.24 18:28:31 | - | 343,300 |
11.10.24 18:28:07 | - | 343,250 |
11.10.24 18:27:48 | - | 343,250 |
11.10.24 18:27:32 | - | 343,300 |
11.10.24 18:27:32 | - | 343,300 |
11.10.24 18:27:29 | - | 343,250 |
11.10.24 18:27:21 | - | 343,200 |
11.10.24 18:24:24 | - | 343,250 |
11.10.24 18:24:13 | - | 343,200 |
11.10.24 18:23:57 | - | 343,250 |
11.10.24 18:23:37 | - | 343,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:55 | - | 343,300 |
11.10.24 18:22:45 | - | 343,250 |
11.10.24 18:22:44 | - | 343,250 |
11.10.24 18:22:21 | - | 343,250 |
11.10.24 18:21:50 | - | 343,150 |
11.10.24 18:21:39 | - | 343,200 |
11.10.24 18:21:35 | - | 343,150 |
11.10.24 18:21:22 | - | 343,150 |
11.10.24 18:21:04 | - | 343,250 |
11.10.24 18:20:53 | - | 343,200 |
11.10.24 18:20:52 | - | 343,250 |
11.10.24 18:20:36 | - | 343,250 |
11.10.24 18:20:30 | - | 343,200 |
11.10.24 18:20:28 | - | 343,200 |
11.10.24 18:20:04 | - | 343,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:32 | - | 343,500 |
11.10.24 18:19:12 | - | 343,550 |
11.10.24 18:18:19 | - | 343,550 |
11.10.24 18:18:17 | - | 343,650 |
11.10.24 18:18:17 | - | 343,650 |
11.10.24 18:18:17 | - | 343,650 |
11.10.24 18:18:17 | - | 343,650 |
11.10.24 18:18:17 | - | 343,650 |
11.10.24 18:18:17 | - | 343,650 |
11.10.24 18:18:17 | - | 343,650 |
11.10.24 18:18:15 | - | 343,600 |
11.10.24 18:18:14 | - | 343,600 |
11.10.24 18:18:14 | - | 343,600 |
11.10.24 18:17:27 | - | 343,850 |
11.10.24 18:17:20 | - | 343,800 |