SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:18:42 | - | 345,050 |
11.10.24 17:18:13 | - | 345,150 |
11.10.24 17:17:37 | - | 345,400 |
11.10.24 17:17:20 | - | 345,350 |
11.10.24 17:17:10 | - | 345,400 |
11.10.24 17:16:40 | - | 345,400 |
11.10.24 17:16:16 | - | 345,300 |
11.10.24 17:15:55 | - | 345,250 |
11.10.24 17:15:55 | - | 345,250 |
11.10.24 17:15:55 | - | 345,250 |
11.10.24 17:15:55 | - | 345,250 |
11.10.24 17:15:21 | - | 345,250 |
11.10.24 17:15:07 | - | 345,250 |
11.10.24 17:15:07 | - | 345,250 |
11.10.24 17:14:49 | - | 345,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:17 | - | 345,200 |
11.10.24 17:13:54 | - | 345,200 |
11.10.24 17:13:19 | - | 345,200 |
11.10.24 17:13:02 | - | 345,200 |
11.10.24 17:12:49 | - | 345,100 |
11.10.24 17:11:58 | - | 344,800 |
11.10.24 17:11:02 | - | 344,800 |
11.10.24 17:10:41 | - | 344,800 |
11.10.24 17:09:46 | - | 344,850 |
11.10.24 17:09:19 | - | 344,850 |
11.10.24 17:08:38 | - | 344,900 |
11.10.24 17:07:44 | - | 344,700 |
11.10.24 17:07:37 | - | 344,750 |
11.10.24 17:07:10 | - | 344,850 |
11.10.24 17:06:45 | - | 344,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:24 | - | 344,850 |
11.10.24 17:05:30 | - | 344,850 |
11.10.24 17:05:12 | - | 344,800 |
11.10.24 17:04:18 | - | 344,800 |
11.10.24 17:03:57 | - | 344,800 |
11.10.24 17:03:16 | - | 344,850 |
11.10.24 17:03:01 | - | 344,950 |
11.10.24 17:02:22 | - | 344,950 |
11.10.24 17:02:07 | - | 345,050 |
11.10.24 17:01:36 | - | 345,050 |
11.10.24 17:01:19 | - | 345,150 |
11.10.24 17:00:41 | - | 345,100 |
11.10.24 16:59:34 | - | 345,050 |
11.10.24 16:59:24 | - | 345,000 |
11.10.24 16:58:54 | - | 345,000 |