SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:01 | - | 344,350 |
11.10.24 17:29:57 | - | 344,250 |
11.10.24 17:29:54 | - | 344,250 |
11.10.24 17:29:39 | - | 344,400 |
11.10.24 17:29:26 | - | 344,400 |
11.10.24 17:29:07 | - | 344,400 |
11.10.24 17:28:47 | - | 344,350 |
11.10.24 17:27:40 | - | 344,250 |
11.10.24 17:27:07 | - | 344,250 |
11.10.24 17:26:43 | - | 344,400 |
11.10.24 17:26:30 | - | 344,400 |
11.10.24 17:26:15 | - | 344,400 |
11.10.24 17:25:44 | - | 344,400 |
11.10.24 17:25:22 | - | 344,400 |
11.10.24 17:25:07 | - | 344,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:48 | - | 344,550 |
11.10.24 17:24:41 | - | 344,550 |
11.10.24 17:24:16 | - | 344,500 |
11.10.24 17:24:01 | - | 344,600 |
11.10.24 17:23:42 | - | 344,600 |
11.10.24 17:22:50 | - | 344,550 |
11.10.24 17:22:34 | - | 344,550 |
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:22:05 | - | 344,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:22:05 | - | 344,800 |
11.10.24 17:21:36 | - | 344,750 |
11.10.24 17:20:42 | - | 344,850 |
11.10.24 17:20:01 | - | 344,850 |
11.10.24 17:19:36 | - | 345,100 |
11.10.24 17:18:53 | - | 345,100 |
11.10.24 17:18:42 | - | 345,050 |
11.10.24 17:18:13 | - | 345,150 |
11.10.24 17:17:37 | - | 345,400 |
11.10.24 17:17:20 | - | 345,350 |
11.10.24 17:17:10 | - | 345,400 |
11.10.24 17:16:40 | - | 345,400 |
11.10.24 17:16:16 | - | 345,300 |