SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:15 | - | 344,350 |
11.10.24 19:40:09 | - | 344,300 |
11.10.24 19:40:03 | - | 344,300 |
11.10.24 19:39:55 | - | 344,350 |
11.10.24 19:38:56 | - | 344,300 |
11.10.24 19:38:56 | - | 344,300 |
11.10.24 19:38:56 | - | 344,300 |
11.10.24 19:38:56 | - | 344,300 |
11.10.24 19:38:56 | - | 344,300 |
11.10.24 19:36:50 | - | 344,250 |
11.10.24 19:36:35 | - | 344,200 |
11.10.24 19:35:43 | - | 344,150 |
11.10.24 19:35:13 | - | 344,200 |
11.10.24 19:35:13 | - | 344,200 |
11.10.24 19:35:12 | - | 344,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:09 | - | 344,150 |
11.10.24 19:33:33 | - | 344,100 |
11.10.24 19:33:33 | - | 344,100 |
11.10.24 19:33:09 | - | 344,050 |
11.10.24 19:32:59 | - | 344,200 |
11.10.24 19:32:01 | - | 344,200 |
11.10.24 19:31:57 | - | 344,200 |
11.10.24 19:29:10 | - | 344,050 |
11.10.24 19:29:10 | - | 344,050 |
11.10.24 19:29:10 | - | 344,050 |
11.10.24 19:28:53 | - | 344,050 |
11.10.24 19:28:36 | - | 344,050 |
11.10.24 19:27:47 | - | 344,050 |
11.10.24 19:27:33 | - | 343,950 |
11.10.24 19:27:26 | - | 343,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:45 | - | 343,950 |
11.10.24 19:25:24 | - | 343,950 |
11.10.24 19:24:23 | - | 343,950 |
11.10.24 19:24:18 | - | 344,050 |
11.10.24 19:24:12 | - | 344,050 |
11.10.24 19:24:05 | - | 344,050 |
11.10.24 19:23:42 | - | 344,050 |
11.10.24 19:23:42 | - | 344,050 |
11.10.24 19:23:42 | - | 344,050 |
11.10.24 19:23:13 | - | 344,150 |
11.10.24 19:22:42 | - | 344,100 |
11.10.24 19:21:38 | - | 344,050 |
11.10.24 19:19:30 | - | 344,000 |
11.10.24 19:19:13 | - | 343,950 |
11.10.24 19:19:10 | - | 343,900 |