SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:09 | - | 343,800 |
11.10.24 19:10:07 | - | 343,850 |
11.10.24 19:10:05 | - | 343,800 |
11.10.24 19:10:03 | - | 343,800 |
11.10.24 19:09:58 | - | 343,850 |
11.10.24 19:09:43 | - | 343,900 |
11.10.24 19:09:43 | - | 343,900 |
11.10.24 19:09:43 | - | 343,900 |
11.10.24 19:09:43 | - | 343,900 |
11.10.24 19:09:41 | - | 343,900 |
11.10.24 19:09:41 | - | 343,900 |
11.10.24 19:09:41 | - | 343,900 |
11.10.24 19:09:41 | - | 343,900 |
11.10.24 19:09:41 | - | 343,900 |
11.10.24 19:09:34 | - | 343,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:32 | - | 343,900 |
11.10.24 19:09:25 | - | 343,900 |
11.10.24 19:09:25 | - | 343,900 |
11.10.24 19:07:16 | - | 343,950 |
11.10.24 19:07:09 | - | 343,900 |
11.10.24 19:07:01 | - | 344,000 |
11.10.24 19:06:54 | - | 343,950 |
11.10.24 19:06:53 | - | 344,000 |
11.10.24 19:06:30 | - | 343,950 |
11.10.24 19:05:46 | - | 343,900 |
11.10.24 19:05:16 | - | 343,850 |
11.10.24 19:04:13 | - | 343,800 |
11.10.24 19:04:09 | - | 343,750 |
11.10.24 19:03:53 | - | 343,800 |
11.10.24 19:03:39 | - | 343,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:40 | - | 343,750 |
11.10.24 19:00:44 | - | 343,750 |
11.10.24 19:00:28 | - | 343,700 |
11.10.24 19:00:02 | - | 343,750 |
11.10.24 18:59:12 | - | 343,750 |
11.10.24 18:58:53 | - | 343,700 |
11.10.24 18:58:44 | - | 343,700 |
11.10.24 18:56:47 | - | 343,550 |
11.10.24 18:55:34 | - | 343,550 |
11.10.24 18:55:15 | - | 343,550 |
11.10.24 18:55:10 | - | 343,500 |
11.10.24 18:54:43 | - | 343,700 |
11.10.24 18:54:24 | - | 343,750 |
11.10.24 18:54:07 | - | 343,700 |
11.10.24 18:54:07 | - | 343,700 |