SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:52 | - | 352,250 |
14.10.24 21:00:52 | - | 352,250 |
14.10.24 21:00:52 | - | 352,250 |
14.10.24 21:00:35 | - | 352,200 |
14.10.24 21:00:20 | - | 352,150 |
14.10.24 21:00:12 | - | 352,150 |
14.10.24 20:58:59 | - | 352,100 |
14.10.24 20:58:44 | - | 352,150 |
14.10.24 20:58:34 | - | 352,100 |
14.10.24 20:57:55 | - | 352,100 |
14.10.24 20:57:42 | - | 352,100 |
14.10.24 20:57:39 | - | 352,050 |
14.10.24 20:57:30 | - | 352,100 |
14.10.24 20:56:51 | - | 352,050 |
14.10.24 20:56:51 | - | 352,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:56:40 | - | 352,000 |
14.10.24 20:56:39 | - | 352,050 |
14.10.24 20:55:12 | - | 352,150 |
14.10.24 20:55:11 | - | 352,100 |
14.10.24 20:55:11 | - | 352,100 |
14.10.24 20:55:11 | - | 352,100 |
14.10.24 20:55:06 | - | 352,150 |
14.10.24 20:55:05 | - | 352,100 |
14.10.24 20:55:04 | - | 352,150 |
14.10.24 20:55:04 | - | 352,150 |
14.10.24 20:55:04 | - | 352,150 |
14.10.24 20:55:04 | - | 352,150 |
14.10.24 20:55:03 | - | 352,100 |
14.10.24 20:55:02 | - | 352,150 |
14.10.24 20:55:01 | - | 352,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:00 | - | 352,150 |
14.10.24 20:54:59 | - | 352,100 |
14.10.24 20:54:58 | - | 352,050 |
14.10.24 20:54:57 | - | 352,150 |
14.10.24 20:54:56 | - | 352,100 |
14.10.24 20:54:56 | - | 352,100 |
14.10.24 20:54:51 | - | 352,150 |
14.10.24 20:54:49 | - | 352,200 |
14.10.24 20:54:48 | - | 352,150 |
14.10.24 20:54:48 | - | 352,150 |
14.10.24 20:54:47 | - | 352,100 |
14.10.24 20:54:27 | - | 352,200 |
14.10.24 20:54:25 | - | 352,250 |
14.10.24 20:54:19 | - | 352,250 |
14.10.24 20:54:16 | - | 352,200 |