SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:03 | - | 352,350 |
14.10.24 21:14:00 | - | 352,300 |
14.10.24 21:13:57 | - | 352,250 |
14.10.24 21:13:56 | - | 352,250 |
14.10.24 21:13:51 | - | 352,200 |
14.10.24 21:13:49 | - | 352,250 |
14.10.24 21:11:56 | - | 352,200 |
14.10.24 21:11:49 | - | 352,250 |
14.10.24 21:11:49 | - | 352,250 |
14.10.24 21:10:58 | - | 352,200 |
14.10.24 21:10:44 | - | 352,200 |
14.10.24 21:10:38 | - | 352,200 |
14.10.24 21:10:31 | - | 352,200 |
14.10.24 21:10:21 | - | 352,200 |
14.10.24 21:10:21 | - | 352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:14 | - | 352,200 |
14.10.24 21:09:13 | - | 352,200 |
14.10.24 21:09:13 | - | 352,200 |
14.10.24 21:09:09 | - | 352,150 |
14.10.24 21:08:57 | - | 352,200 |
14.10.24 21:08:51 | - | 352,150 |
14.10.24 21:08:49 | - | 352,150 |
14.10.24 21:08:47 | - | 352,200 |
14.10.24 21:08:47 | - | 352,200 |
14.10.24 21:08:47 | - | 352,200 |
14.10.24 21:08:46 | - | 352,150 |
14.10.24 21:08:40 | - | 352,100 |
14.10.24 21:08:39 | - | 352,100 |
14.10.24 21:07:49 | - | 352,050 |
14.10.24 21:07:27 | - | 352,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:15 | - | 352,050 |
14.10.24 21:07:14 | - | 352,000 |
14.10.24 21:07:05 | - | 352,050 |
14.10.24 21:07:05 | - | 352,050 |
14.10.24 21:07:04 | - | 352,000 |
14.10.24 21:07:03 | - | 351,950 |
14.10.24 21:06:57 | - | 352,000 |
14.10.24 21:06:57 | - | 352,000 |
14.10.24 21:06:56 | - | 351,950 |
14.10.24 21:06:56 | - | 351,950 |
14.10.24 21:06:53 | - | 352,000 |
14.10.24 21:06:42 | - | 352,100 |
14.10.24 21:06:36 | - | 352,150 |
14.10.24 21:06:27 | - | 352,100 |
14.10.24 21:06:22 | - | 352,150 |