SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:28 | - | 351,950 |
14.10.24 20:34:20 | - | 352,000 |
14.10.24 20:33:16 | - | 351,950 |
14.10.24 20:33:15 | - | 351,900 |
14.10.24 20:33:14 | - | 351,900 |
14.10.24 20:33:14 | - | 351,900 |
14.10.24 20:33:14 | - | 351,900 |
14.10.24 20:33:13 | - | 351,850 |
14.10.24 20:32:07 | - | 351,850 |
14.10.24 20:31:58 | - | 351,800 |
14.10.24 20:31:43 | - | 351,900 |
14.10.24 20:31:42 | - | 351,850 |
14.10.24 20:31:42 | - | 351,850 |
14.10.24 20:31:41 | - | 351,800 |
14.10.24 20:31:41 | - | 351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:39 | - | 351,800 |
14.10.24 20:31:38 | - | 351,800 |
14.10.24 20:31:38 | - | 351,800 |
14.10.24 20:31:38 | - | 351,800 |
14.10.24 20:31:38 | - | 351,800 |
14.10.24 20:31:38 | - | 351,900 |
14.10.24 20:31:38 | - | 351,900 |
14.10.24 20:31:33 | - | 351,950 |
14.10.24 20:31:33 | - | 351,950 |
14.10.24 20:31:25 | - | 351,950 |
14.10.24 20:30:07 | - | 351,800 |
14.10.24 20:29:55 | - | 351,800 |
14.10.24 20:29:55 | - | 351,800 |
14.10.24 20:29:51 | - | 351,800 |
14.10.24 20:29:51 | - | 351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:22 | - | 351,900 |
14.10.24 20:29:10 | - | 351,900 |
14.10.24 20:29:08 | - | 351,900 |
14.10.24 20:28:28 | - | 351,900 |
14.10.24 20:28:10 | - | 351,850 |
14.10.24 20:27:03 | - | 351,950 |
14.10.24 20:26:32 | - | 352,000 |
14.10.24 20:26:00 | - | 352,050 |
14.10.24 20:26:00 | - | 352,050 |
14.10.24 20:26:00 | - | 352,050 |
14.10.24 20:25:58 | - | 352,000 |
14.10.24 20:25:51 | - | 352,150 |
14.10.24 20:25:04 | - | 352,150 |
14.10.24 20:24:31 | - | 352,150 |
14.10.24 20:24:30 | - | 352,150 |