SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:22 | - | 350,650 |
14.10.24 18:15:21 | - | 350,650 |
14.10.24 18:14:56 | - | 350,700 |
14.10.24 18:14:52 | - | 350,650 |
14.10.24 18:14:26 | - | 350,600 |
14.10.24 18:14:22 | - | 350,650 |
14.10.24 18:13:48 | - | 350,600 |
14.10.24 18:13:48 | - | 350,600 |
14.10.24 18:13:48 | - | 350,600 |
14.10.24 18:13:48 | - | 350,600 |
14.10.24 18:13:39 | - | 350,600 |
14.10.24 18:13:34 | - | 350,550 |
14.10.24 18:12:24 | - | 350,600 |
14.10.24 18:12:24 | - | 350,600 |
14.10.24 18:12:24 | - | 350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:12:24 | - | 350,600 |
14.10.24 18:12:24 | - | 350,600 |
14.10.24 18:12:24 | - | 350,600 |
14.10.24 18:12:24 | - | 350,600 |
14.10.24 18:11:55 | - | 350,550 |
14.10.24 18:11:55 | - | 350,550 |
14.10.24 18:11:55 | - | 350,550 |
14.10.24 18:11:55 | - | 350,550 |
14.10.24 18:11:31 | - | 350,550 |
14.10.24 18:11:29 | - | 350,550 |
14.10.24 18:11:08 | - | 350,550 |
14.10.24 18:11:03 | - | 350,550 |
14.10.24 18:10:45 | - | 350,550 |
14.10.24 18:10:45 | - | 350,550 |
14.10.24 18:09:40 | - | 350,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:40 | - | 350,500 |
14.10.24 18:09:30 | - | 350,550 |
14.10.24 18:09:08 | - | 350,500 |
14.10.24 18:09:05 | - | 350,500 |
14.10.24 18:08:51 | - | 350,500 |
14.10.24 18:08:30 | - | 350,500 |
14.10.24 18:08:27 | - | 350,500 |
14.10.24 18:08:25 | - | 350,400 |
14.10.24 18:08:05 | - | 350,300 |
14.10.24 18:07:50 | - | 350,300 |
14.10.24 18:07:47 | - | 350,300 |
14.10.24 18:07:17 | - | 350,350 |
14.10.24 18:07:02 | - | 350,350 |
14.10.24 18:06:21 | - | 350,300 |
14.10.24 18:06:19 | - | 350,300 |