SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:35 | - | 350,950 |
14.10.24 19:20:22 | - | 351,000 |
14.10.24 19:20:03 | - | 350,950 |
14.10.24 19:19:10 | - | 350,950 |
14.10.24 19:18:48 | - | 350,800 |
14.10.24 19:17:46 | - | 350,750 |
14.10.24 19:17:34 | - | 350,700 |
14.10.24 19:17:27 | - | 350,700 |
14.10.24 19:17:06 | - | 350,700 |
14.10.24 19:17:03 | - | 350,700 |
14.10.24 19:17:02 | - | 350,700 |
14.10.24 19:17:01 | - | 350,700 |
14.10.24 19:17:00 | - | 350,700 |
14.10.24 19:16:59 | - | 350,650 |
14.10.24 19:15:04 | - | 350,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:00 | - | 350,700 |
14.10.24 19:13:11 | - | 350,700 |
14.10.24 19:13:11 | - | 350,700 |
14.10.24 19:13:06 | - | 350,800 |
14.10.24 19:13:00 | - | 350,500 |
14.10.24 19:12:05 | - | 350,550 |
14.10.24 19:11:08 | - | 350,650 |
14.10.24 19:11:08 | - | 350,650 |
14.10.24 19:10:17 | - | 350,650 |
14.10.24 19:09:04 | - | 350,650 |
14.10.24 19:09:04 | - | 350,650 |
14.10.24 19:09:04 | - | 350,650 |
14.10.24 19:09:04 | - | 350,650 |
14.10.24 19:09:04 | - | 350,650 |
14.10.24 19:08:59 | - | 350,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:08:58 | - | 350,700 |
14.10.24 19:08:35 | - | 350,700 |
14.10.24 19:08:35 | - | 350,700 |
14.10.24 19:08:35 | - | 350,700 |
14.10.24 19:07:06 | - | 350,900 |
14.10.24 19:07:05 | - | 350,900 |
14.10.24 19:07:04 | - | 350,900 |
14.10.24 19:06:51 | - | 350,900 |
14.10.24 19:06:51 | - | 350,900 |
14.10.24 19:06:39 | - | 351,100 |
14.10.24 19:06:32 | - | 351,100 |
14.10.24 19:06:28 | - | 351,050 |
14.10.24 19:06:05 | - | 351,100 |
14.10.24 19:06:04 | - | 351,100 |
14.10.24 19:05:48 | - | 351,050 |