SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:02 | - | 351,300 |
14.10.24 20:02:39 | - | 351,250 |
14.10.24 20:02:07 | - | 351,200 |
14.10.24 20:02:02 | - | 351,200 |
14.10.24 20:02:01 | - | 351,150 |
14.10.24 20:02:01 | - | 351,150 |
14.10.24 20:02:00 | - | 351,250 |
14.10.24 20:02:00 | - | 351,250 |
14.10.24 20:02:00 | - | 351,250 |
14.10.24 20:01:57 | - | 351,200 |
14.10.24 20:01:42 | - | 351,150 |
14.10.24 20:01:41 | - | 351,150 |
14.10.24 20:01:41 | - | 351,150 |
14.10.24 20:01:35 | - | 351,150 |
14.10.24 20:01:29 | - | 351,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:20 | - | 351,050 |
14.10.24 20:01:20 | - | 351,050 |
14.10.24 20:01:20 | - | 351,050 |
14.10.24 20:01:20 | - | 351,050 |
14.10.24 20:01:20 | - | 351,050 |
14.10.24 20:01:20 | - | 351,050 |
14.10.24 20:01:20 | - | 351,050 |
14.10.24 20:01:20 | - | 351,050 |
14.10.24 20:00:53 | - | 351,050 |
14.10.24 20:00:43 | - | 351,050 |
14.10.24 20:00:31 | - | 351,000 |
14.10.24 19:59:13 | - | 350,800 |
14.10.24 19:58:50 | - | 350,850 |
14.10.24 19:58:49 | - | 350,900 |
14.10.24 19:58:33 | - | 350,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:58:06 | - | 350,900 |
14.10.24 19:57:34 | - | 350,850 |
14.10.24 19:55:35 | - | 350,900 |
14.10.24 19:55:30 | - | 350,850 |
14.10.24 19:55:30 | - | 350,850 |
14.10.24 19:55:28 | - | 350,900 |
14.10.24 19:55:24 | - | 350,900 |
14.10.24 19:55:23 | - | 350,900 |
14.10.24 19:54:22 | - | 350,850 |
14.10.24 19:54:17 | - | 350,850 |
14.10.24 19:52:06 | - | 350,900 |
14.10.24 19:50:23 | - | 350,950 |
14.10.24 19:50:17 | - | 351,050 |
14.10.24 19:50:17 | - | 351,050 |
14.10.24 19:48:08 | - | 351,050 |