SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:27 | - | 358,850 |
17.10.24 15:35:59 | - | 359,800 |
17.10.24 15:35:06 | - | 360,250 |
17.10.24 15:34:06 | - | 359,350 |
17.10.24 15:33:03 | - | 359,300 |
17.10.24 15:32:02 | - | 359,300 |
17.10.24 15:28:10 | - | 359,300 |
17.10.24 14:37:22 | - | 357,950 |
17.10.24 14:32:18 | - | 357,900 |
17.10.24 14:31:22 | - | 357,800 |
17.10.24 14:30:18 | - | 356,700 |
17.10.24 14:25:11 | - | 357,300 |
17.10.24 14:16:17 | - | 357,400 |
17.10.24 14:15:40 | - | 357,100 |
17.10.24 14:14:58 | - | 356,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:07:05 | - | 357,300 |
17.10.24 13:59:13 | - | 357,200 |
17.10.24 13:47:37 | - | 357,150 |
17.10.24 13:12:05 | - | 357,200 |
17.10.24 12:57:11 | - | 357,250 |
17.10.24 12:53:13 | - | 357,000 |
17.10.24 12:38:17 | - | 357,100 |
17.10.24 12:27:16 | - | 357,200 |
17.10.24 12:12:01 | - | 357,350 |
17.10.24 12:07:43 | - | 356,500 |
17.10.24 11:55:03 | - | 357,350 |
17.10.24 11:45:33 | - | 357,300 |
17.10.24 11:35:01 | - | 357,400 |
17.10.24 11:03:30 | - | 357,550 |
17.10.24 10:52:31 | - | 357,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:41:05 | - | 357,450 |
17.10.24 10:30:33 | - | 357,400 |
17.10.24 10:11:13 | - | 357,200 |
17.10.24 10:00:41 | - | 357,250 |
17.10.24 09:48:05 | - | 357,200 |
17.10.24 09:35:42 | - | 357,050 |
17.10.24 09:11:05 | - | 357,000 |
17.10.24 09:01:46 | - | 357,150 |
17.10.24 08:56:20 | - | 357,000 |
17.10.24 08:51:09 | - | 357,100 |
17.10.24 08:51:09 | - | 357,100 |
17.10.24 08:16:58 | - | 356,850 |
17.10.24 08:16:58 | - | 356,850 |
17.10.24 08:11:41 | - | 356,750 |
17.10.24 07:50:09 | - | 356,650 |