SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:04 | - | 358,200 |
17.10.24 16:05:04 | - | 358,200 |
17.10.24 16:05:04 | - | 358,200 |
17.10.24 16:05:04 | - | 358,200 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:04:16 | - | 358,150 |
17.10.24 16:03:21 | - | 358,450 |
17.10.24 16:02:26 | - | 358,450 |
17.10.24 16:01:19 | - | 358,700 |
17.10.24 15:59:36 | - | 358,450 |
17.10.24 15:58:42 | - | 358,050 |
17.10.24 15:57:51 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:52 | - | 358,050 |
17.10.24 15:53:46 | - | 358,150 |
17.10.24 15:53:03 | - | 358,250 |
17.10.24 15:52:18 | - | 358,450 |
17.10.24 15:51:12 | - | 358,600 |
17.10.24 15:49:24 | - | 358,450 |
17.10.24 15:49:04 | - | 358,350 |
17.10.24 15:48:10 | - | 358,750 |
17.10.24 15:47:01 | - | 359,150 |
17.10.24 15:45:32 | - | 358,450 |
17.10.24 15:44:12 | - | 359,350 |
17.10.24 15:42:12 | - | 358,600 |
17.10.24 15:41:52 | - | 358,600 |
17.10.24 15:40:34 | - | 358,600 |
17.10.24 15:38:05 | - | 358,750 |