Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:56 | 1,90 Tsd. | 9,6503 |
08.10.24 16:39:56 | 108 | 9,6550 |
08.10.24 16:39:54 | 1,80 Tsd. | 9,6550 |
08.10.24 16:39:42 | 200 | 9,6500 |
08.10.24 16:39:12 | 496 | 9,6541 |
08.10.24 16:38:57 | 1,80 Tsd. | 9,6520 |
08.10.24 16:38:56 | 2,94 Tsd. | 9,6501 |
08.10.24 16:38:55 | 1,80 Tsd. | 9,6600 |
08.10.24 16:38:55 | 1,05 Tsd. | 9,6510 |
08.10.24 16:38:55 | 1,03 Tsd. | 9,6512 |
08.10.24 16:38:55 | 1,76 Tsd. | 9,6520 |
08.10.24 16:38:55 | 1,76 Tsd. | 9,6509 |
08.10.24 16:38:55 | 1,75 Tsd. | 9,6509 |
08.10.24 16:38:55 | 1,22 Tsd. | 9,6520 |
08.10.24 16:38:55 | 1,36 Tsd. | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:55 | 1,82 Tsd. | 9,6520 |
08.10.24 16:38:55 | 1,55 Tsd. | 9,6509 |
08.10.24 16:38:55 | 200 | 9,6500 |
08.10.24 16:38:55 | 171 | 9,6500 |
08.10.24 16:38:55 | 994 | 9,6500 |
08.10.24 16:38:55 | 100 | 9,6500 |
08.10.24 16:38:55 | 1,00 Tsd. | 9,6500 |
08.10.24 16:38:55 | 100 | 9,6500 |
08.10.24 16:38:55 | 100 | 9,6500 |
08.10.24 16:38:55 | 500 | 9,6500 |
08.10.24 16:38:55 | 5,64 Tsd. | 9,6500 |
08.10.24 16:38:55 | 200 | 9,6500 |
08.10.24 16:38:55 | 100 | 9,6500 |
08.10.24 16:38:55 | 500 | 9,6500 |
08.10.24 16:38:55 | 498 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:55 | 100 | 9,6500 |
08.10.24 16:38:55 | 100 | 9,6500 |
08.10.24 16:38:55 | 147 | 9,6500 |
08.10.24 16:38:55 | 800 | 9,6500 |
08.10.24 16:38:53 | 1,75 Tsd. | 9,6495 |
08.10.24 16:38:53 | 1,40 Tsd. | 9,6498 |
08.10.24 16:38:53 | 400 | 9,6500 |
08.10.24 16:38:53 | 100 | 9,6500 |
08.10.24 16:38:53 | 1,27 Tsd. | 9,6495 |
08.10.24 16:38:52 | 100 | 9,6500 |
08.10.24 16:38:52 | 1,80 Tsd. | 9,6495 |
08.10.24 16:38:51 | 1,80 Tsd. | 9,6499 |
08.10.24 16:38:50 | 100 | 9,6500 |
08.10.24 16:38:46 | 1,90 Tsd. | 9,6497 |
08.10.24 16:38:45 | 100 | 9,6500 |