Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:17 | 1,04 Tsd. | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 100 | 9,6750 |
07.10.24 21:43:17 | 1,79 Tsd. | 9,6724 |
07.10.24 21:43:17 | 1,06 Tsd. | 9,6724 |
07.10.24 21:43:17 | 1,93 Tsd. | 9,6724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:17 | 1,71 Tsd. | 9,6724 |
07.10.24 21:43:17 | 591 | 9,6715 |
07.10.24 21:43:17 | 1,59 Tsd. | 9,6724 |
07.10.24 21:43:17 | 1,56 Tsd. | 9,6710 |
07.10.24 21:43:17 | 600 | 9,6800 |
07.10.24 21:43:17 | 500 | 9,6800 |
07.10.24 21:43:17 | 600 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 400 | 9,6800 |
07.10.24 21:43:17 | 1,00 Tsd. | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 591 | 9,6800 |
07.10.24 21:43:17 | 1,10 Tsd. | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 700 | 9,6800 |
07.10.24 21:43:17 | 640 | 9,6800 |
07.10.24 21:43:17 | 539 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 800 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 200 | 9,6800 |
07.10.24 21:43:17 | 100 | 9,6800 |
07.10.24 21:43:17 | 1,99 Tsd. | 9,6800 |
07.10.24 21:43:17 | 3,70 Tsd. | 9,6800 |
07.10.24 21:43:17 | 600 | 9,6800 |