Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:57 | 200 | 9,6550 |
08.10.24 16:47:57 | 100 | 9,6550 |
08.10.24 16:47:28 | 100 | 9,6574 |
08.10.24 16:47:24 | 100 | 9,6600 |
08.10.24 16:47:10 | 400 | 9,6550 |
08.10.24 16:46:26 | 100 | 9,6550 |
08.10.24 16:46:26 | 300 | 9,6550 |
08.10.24 16:46:22 | 1,58 Tsd. | 9,6591 |
08.10.24 16:46:08 | 100 | 9,6550 |
08.10.24 16:46:03 | 1,58 Tsd. | 9,6501 |
08.10.24 16:45:58 | 200 | 9,6500 |
08.10.24 16:45:23 | 213 | 9,6500 |
08.10.24 16:45:14 | 100 | 9,6500 |
08.10.24 16:44:56 | 115 | 9,6550 |
08.10.24 16:44:54 | 130 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:30 | 1,80 Tsd. | 9,6500 |
08.10.24 16:44:26 | 1,90 Tsd. | 9,6550 |
08.10.24 16:44:26 | 1,67 Tsd. | 9,6501 |
08.10.24 16:44:26 | 1,78 Tsd. | 9,6529 |
08.10.24 16:44:26 | 1,34 Tsd. | 9,6600 |
08.10.24 16:44:26 | 565 | 9,6600 |
08.10.24 16:44:25 | 1,79 Tsd. | 9,6520 |
08.10.24 16:44:24 | 250 | 9,6550 |
08.10.24 16:44:24 | 1,01 Tsd. | 9,6521 |
08.10.24 16:44:24 | 5,33 Tsd. | 9,6508 |
08.10.24 16:44:24 | 1,65 Tsd. | 9,6509 |
08.10.24 16:44:24 | 1,58 Tsd. | 9,6520 |
08.10.24 16:44:24 | 1,34 Tsd. | 9,6520 |
08.10.24 16:44:24 | 1,09 Tsd. | 9,6512 |
08.10.24 16:44:24 | 300 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:24 | 1,00 Tsd. | 9,6500 |
08.10.24 16:44:24 | 1,80 Tsd. | 9,6500 |
08.10.24 16:44:24 | 300 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 500 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 225 | 9,6500 |
08.10.24 16:44:24 | 1,10 Tsd. | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 400 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |
08.10.24 16:44:24 | 100 | 9,6500 |